Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.860
2.894
2.843
2.886
763,451
+0.03(+0.89%)
May 29, 2014
2.784
2.860
2.784
2.860
1,052,899
+0.08(+2.74%)
May 28, 2014
2.784
2.809
2.758
2.784
852,660
+0.02(+0.73%)
May 27, 2014
2.739
2.764
2.672
2.764
1,352,275
+0.04(+1.53%)
May 23, 2014
2.705
2.722
2.722
2.722
759,694
+0.02(+0.93%)
May 22, 2014
2.705
2.722
2.672
2.697
453,398
+0.00(+0.00%)
May 21, 2014
2.672
2.697
2.664
2.697
831,406
+0.02(+0.62%)
May 20, 2014
2.664
2.697
2.622
2.680
1,213,038
-0.02(-0.62%)
May 19, 2014
2.639
2.714
2.589
2.697
999,890
+0.05(+1.89%)
May 16, 2014
2.714
2.729
2.631
2.647
1,140,140
-0.06(-2.15%)
May 15, 2014
2.772
2.772
2.680
2.705
1,189,232
-0.05(-1.81%)
May 14, 2014
2.672
2.830
2.664
2.755
2,116,302
+0.06(+2.16%)
May 13, 2014
2.655
2.714
2.639
2.697
1,893,272
+0.02(+0.93%)
May 12, 2014
2.664
2.697
2.639
2.672
1,784,357
-0.02(-0.62%)
May 09, 2014
2.722
2.730
2.655
2.689
1,167,207
-0.02(-0.62%)
May 08, 2014
2.730
2.747
2.701
2.705
1,256,303
-0.01(-0.31%)
May 07, 2014
2.697
2.747
2.689
2.714
1,221,017
+0.01(+0.31%)
May 06, 2014
2.739
2.747
2.697
2.705
1,282,136
-0.04(-1.52%)
May 05, 2014
2.747
2.755
2.631
2.747
1,874,771
-0.02(-0.90%)
May 02, 2014
2.531
2.905
2.531
2.772
7,054,950
+0.24(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.