Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.39	77.94	77.27	77.94	1,543,226	+0.31(+0.39%)
Apr 29, 2014	77.49	77.76	77.19	77.63	1,036,472	+0.44(+0.57%)
Apr 28, 2014	77.26	77.69	76.33	77.19	1,902,685	+0.18(+0.23%)
Apr 25, 2014	77.54	77.58	76.84	77.01	2,057,553	-0.84(-1.08%)
Apr 24, 2014	78.16	78.30	77.36	77.85	1,252,324	+0.13(+0.16%)
Apr 23, 2014	78.01	78.05	77.67	77.72	1,657,324	-0.33(-0.43%)
Apr 22, 2014	77.78	78.27	77.74	78.05	1,425,456	+0.52(+0.67%)
Apr 21, 2014	77.22	77.58	77.04	77.53	915,896	+0.37(+0.48%)
Apr 17, 2014	76.98	77.16	77.16	77.16	1,375,516	+0.06(+0.08%)
Apr 16, 2014	76.66	77.11	76.40	77.10	2,687,124	+0.93(+1.22%)
Apr 15, 2014	75.88	76.36	74.92	76.17	2,867,322	+0.45(+0.59%)
Apr 14, 2014	75.82	76.03	75.11	75.72	2,354,733	+0.58(+0.78%)
Apr 11, 2014	75.56	76.02	75.07	75.14	4,028,879	-0.87(-1.15%)
Apr 10, 2014	77.85	77.88	75.84	76.01	1,925,815	-1.86(-2.39%)
Apr 09, 2014	77.02	77.89	76.86	77.87	2,233,271	+1.10(+1.43%)
Apr 08, 2014	76.34	76.90	76.05	76.78	2,158,728	+0.41(+0.54%)
Apr 07, 2014	76.98	77.24	76.08	76.36	2,438,670	-0.93(-1.20%)
Apr 04, 2014	78.93	79.06	77.10	77.29	2,865,831	-1.27(-1.62%)
Apr 03, 2014	79.11	79.11	78.29	78.56	2,539,581	-0.41(-0.51%)
Apr 02, 2014	78.84	79.03	78.73	78.96	1,516,934	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.