Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.69	82.01	81.69	81.83	1,072,499	+0.05(+0.07%)
Jun 27, 2014	81.40	81.84	81.36	81.78	1,546,388	+0.25(+0.31%)
Jun 26, 2014	81.56	81.62	80.99	81.53	1,387,761	-0.06(-0.08%)
Jun 25, 2014	80.91	81.69	80.91	81.59	1,623,396	+0.52(+0.64%)
Jun 24, 2014	81.43	81.83	80.98	81.07	1,603,250	-0.48(-0.58%)
Jun 23, 2014	81.58	81.60	81.36	81.54	962,790	+0.00(+0.00%)
Jun 20, 2014	81.64	81.64	81.41	81.54	1,481,191	+0.05(+0.07%)
Jun 19, 2014	81.47	81.63	81.19	81.49	1,180,495	+0.06(+0.08%)
Jun 18, 2014	80.95	81.47	80.68	81.43	1,300,511	+0.56(+0.69%)
Jun 17, 2014	80.63	80.99	80.53	80.87	1,823,000	+0.17(+0.21%)
Jun 16, 2014	80.47	80.83	80.36	80.70	1,180,508	+0.14(+0.18%)
Jun 13, 2014	80.46	80.67	80.18	80.55	1,161,285	+0.14(+0.18%)
Jun 12, 2014	81.00	81.04	80.22	80.41	1,091,985	-0.73(-0.90%)
Jun 11, 2014	81.08	81.19	80.91	81.14	1,438,411	-0.19(-0.23%)
Jun 10, 2014	81.33	81.38	81.07	81.33	1,136,422	-0.01(-0.01%)
Jun 06, 2014	81.06	81.30	81.06	81.34	1,231,521	+0.35(+0.43%)
Jun 05, 2014	80.59	81.07	80.21	80.99	1,953,271	+0.55(+0.68%)
Jun 04, 2014	80.06	80.49	79.91	80.44	1,570,099	+0.22(+0.28%)
Jun 03, 2014	80.12	80.32	80.01	80.21	1,048,536	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.