Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	478.54	479.34	475.19	478.81	45,487	+0.90(+0.19%)
Sep 29, 2014	475.53	479.15	472.46	477.91	32,701	+0.74(+0.16%)
Sep 26, 2014	474.00	480.98	473.25	477.17	59,522	+2.70(+0.57%)
Sep 25, 2014	471.93	475.69	467.52	474.47	72,928	+1.53(+0.32%)
Sep 24, 2014	468.28	473.62	462.84	472.94	55,730	+4.55(+0.97%)
Sep 23, 2014	465.64	471.91	465.43	468.39	65,722	+12.85(+2.82%)
Sep 22, 2014	455.64	458.29	451.46	455.54	42,836	-0.48(-0.10%)
Sep 19, 2014	456.70	459.87	454.37	456.01	25,014	-1.27(-0.28%)
Sep 18, 2014	456.60	460.51	450.53	457.28	31,261	+1.06(+0.23%)
Sep 17, 2014	457.60	459.19	453.37	456.23	15,769	-1.96(-0.43%)
Sep 16, 2014	454.69	459.29	453.18	458.18	12,821	+3.44(+0.76%)
Sep 15, 2014	456.07	457.60	453.00	454.74	28,375	+0.27(+0.06%)
Sep 12, 2014	455.17	455.38	448.24	454.48	18,690	-0.74(-0.16%)
Sep 11, 2014	456.33	460.08	453.74	455.22	15,648	-1.27(-0.28%)
Sep 10, 2014	458.13	460.40	452.71	456.49	14,231	-0.37(-0.08%)
Sep 09, 2014	454.95	457.65	453.41	456.86	16,312	+2.01(+0.44%)
Sep 08, 2014	456.33	460.67	451.30	454.85	18,037	-0.95(-0.21%)
Sep 05, 2014	457.55	458.13	453.69	455.80	13,757	-1.32(-0.29%)
Sep 04, 2014	457.44	462.47	455.64	457.12	29,489	+2.28(+0.50%)
Sep 03, 2014	460.35	460.35	453.63	454.85	22,569	-4.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.