Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.60	23.60	22.80	22.90	6,744	-0.42(-1.80%)
Nov 26, 2014		23.32	23.32	23.32	0	-0.28(-1.20%)
Nov 25, 2014	23.98	24.02	23.54	23.60	9,112	-0.49(-2.02%)
Nov 24, 2014	24.36	24.45	24.05	24.09	28,144	-0.18(-0.73%)
Nov 21, 2014	24.39	24.40	24.22	24.27	23,230	-0.19(-0.79%)
Nov 20, 2014	24.30	24.60	24.30	24.46	13,575	-0.30(-1.21%)
Nov 19, 2014	24.77	24.77	24.62	24.76	3,518	+0.33(+1.33%)
Nov 18, 2014	24.51	24.56	24.43	24.43	5,914	-0.21(-0.83%)
Nov 17, 2014	24.24	24.74	24.24	24.64	4,446	+0.23(+0.93%)
Nov 14, 2014	24.85	24.88	24.41	24.41	7,817	-0.37(-1.48%)
Nov 13, 2014	24.86	24.91	24.69	24.78	3,519	-0.16(-0.65%)
Nov 12, 2014	24.47	24.98	24.42	24.94	19,990	-0.05(-0.20%)
Nov 11, 2014	24.98	25.03	24.87	24.99	2,451	+0.02(+0.08%)
Nov 10, 2014	24.34	24.97	24.34	24.97	4,334	+0.61(+2.50%)
Nov 07, 2014	24.94	24.94	24.34	24.36	11,714	-0.86(-3.41%)
Nov 06, 2014	24.96	25.22	24.96	25.22	12,810	+0.48(+1.94%)
Nov 05, 2014	24.86	24.93	24.73	24.74	3,964	+0.09(+0.37%)
Nov 04, 2014	24.67	24.71	24.25	24.65	15,520	-0.53(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.