Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.59	25.59	25.59	0	+0.09(+0.35%)
Aug 28, 2014	25.43	25.67	25.38	25.50	10,188	-0.27(-1.05%)
Aug 27, 2014		26.08	25.77	25.77	11,930	-0.54(-2.05%)
Aug 26, 2014	26.00	26.31	26.00	26.31	2,872	+0.19(+0.72%)
Aug 25, 2014		26.29	26.10	26.12	12,753	-0.19(-0.72%)
Aug 22, 2014		26.80	26.25	26.31	3,791	-0.23(-0.87%)
Aug 21, 2014	26.76	26.76	26.50	26.54	5,228	-0.31(-1.15%)
Aug 20, 2014	26.85	26.96	26.85	26.85	7,668	+0.19(+0.70%)
Aug 19, 2014		26.73	26.52	26.66	14,257	+0.14(+0.54%)
Aug 18, 2014	26.18	26.56	26.18	26.52	21,140	+0.66(+2.55%)
Aug 15, 2014	26.34	26.34	25.56	25.86	17,484	-0.69(-2.59%)
Aug 14, 2014	26.66	26.90	26.55	26.55	16,150	-0.37(-1.38%)
Aug 13, 2014	27.06	27.06	26.92	26.92	2,075	-0.46(-1.67%)
Aug 12, 2014	27.09	27.38	27.04	27.38	1,795	+0.36(+1.32%)
Aug 11, 2014	27.09	27.11	26.90	27.02	1,125	+0.33(+1.24%)
Aug 08, 2014	26.72	26.85	26.65	26.69	6,905	-0.31(-1.15%)
Aug 07, 2014	27.57	27.57	27.00	27.00	5,490	-0.54(-1.96%)
Aug 06, 2014	27.27	27.59	27.27	27.54	7,331	-0.17(-0.61%)
Aug 05, 2014	28.01	28.01	27.63	27.71	2,931	+0.01(+0.04%)
Aug 04, 2014	27.59	27.70	27.59	27.70	4,381	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.