Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.65	26.65	26.58	26.64	15,875	-0.08(-0.31%)
Mar 28, 2014	26.61	26.72	26.45	26.72	8,755	+0.00(+0.00%)
Mar 27, 2014	26.57	26.74	26.57	26.72	5,269	+0.08(+0.28%)
Mar 26, 2014	26.58	26.71	26.58	26.64	7,108	-0.10(-0.39%)
Mar 25, 2014	26.75	26.75	26.67	26.75	8,595	+0.01(+0.04%)
Mar 24, 2014	26.65	26.79	26.65	26.74	4,647	+0.00(+0.00%)
Mar 21, 2014	26.85	26.85	26.67	26.74	5,773	-0.09(-0.35%)
Mar 20, 2014	26.79	26.84	26.71	26.83	15,795	-0.07(-0.28%)
Mar 19, 2014	26.78	26.91	26.71	26.91	13,196	+0.18(+0.68%)
Mar 18, 2014	26.69	26.76	26.69	26.72	10,235	-0.06(-0.23%)
Mar 17, 2014	26.73	26.81	26.73	26.78	3,155	-0.05(-0.17%)
Mar 14, 2014	26.47	26.93	26.47	26.83	3,274	-0.02(-0.07%)
Mar 13, 2014	26.69	26.97	26.49	26.85	21,288	+0.07(+0.25%)
Mar 12, 2014	26.81	26.83	26.76	26.78	11,188	-0.03(-0.11%)
Mar 11, 2014	26.74	26.85	26.66	26.81	13,365	-0.00(-0.00%)
Mar 10, 2014	26.67	26.82	26.67	26.81	18,735	+0.01(+0.04%)
Mar 07, 2014	26.71	26.82	26.71	26.80	4,998	+0.12(+0.46%)
Mar 06, 2014	26.70	26.71	26.68	26.68	25,439	-0.03(-0.10%)
Mar 05, 2014	26.66	26.71	26.64	26.71	42,563	+0.06(+0.21%)
Mar 04, 2014	26.65	26.69	26.65	26.65	145,705	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.