Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.46	26.46	25.40	25.45	670,747	-1.89(-6.92%)
Nov 26, 2014	27.46	27.34	27.34	27.34	196,066	-0.18(-0.65%)
Nov 25, 2014	27.90	27.98	27.47	27.52	430,311	-0.35(-1.24%)
Nov 24, 2014	28.04	28.10	27.77	27.87	205,967	-0.17(-0.59%)
Nov 21, 2014	28.06	28.25	27.92	28.04	352,982	+0.45(+1.64%)
Nov 20, 2014	27.28	27.64	27.28	27.58	164,716	+0.30(+1.10%)
Nov 19, 2014	27.30	27.38	27.01	27.28	47,072	+0.04(+0.15%)
Nov 18, 2014	27.23	27.37	27.10	27.24	130,436	+0.10(+0.37%)
Nov 17, 2014	27.10	27.26	27.03	27.14	117,086	-0.13(-0.46%)
Nov 14, 2014	27.14	27.30	27.02	27.27	173,306	+0.23(+0.84%)
Nov 13, 2014	27.30	27.32	26.74	27.04	247,711	-0.38(-1.39%)
Nov 12, 2014	27.48	27.69	27.35	27.42	303,769	-0.25(-0.89%)
Nov 11, 2014	27.56	27.70	27.34	27.67	142,782	+0.07(+0.24%)
Nov 10, 2014	27.94	28.06	27.55	27.60	212,218	-0.13(-0.46%)
Nov 07, 2014	27.42	27.85	27.42	27.73	315,622	+0.37(+1.34%)
Nov 06, 2014	27.16	27.39	26.97	27.36	377,601	+0.18(+0.66%)
Nov 05, 2014	26.98	27.24	26.82	27.18	168,894	+0.37(+1.39%)
Nov 04, 2014	27.06	27.06	26.62	26.81	242,545	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.