Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.