Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.06	37.14	36.75	37.14	6,347	+0.11(+0.30%)
Apr 29, 2014	36.75	37.04	36.70	37.03	53,229	+0.29(+0.79%)
Apr 28, 2014	37.23	37.23	36.36	36.74	118,255	-0.36(-0.97%)
Apr 25, 2014	37.78	37.78	37.02	37.10	40,521	-0.68(-1.80%)
Apr 24, 2014	38.23	38.23	37.48	37.78	16,351	-0.14(-0.37%)
Apr 23, 2014	38.02	38.02	37.82	37.92	15,556	-0.14(-0.37%)
Apr 22, 2014	37.52	38.10	37.52	38.06	10,744	+0.72(+1.93%)
Apr 21, 2014	37.21	37.47	37.00	37.34	13,509	+0.17(+0.46%)
Apr 17, 2014	36.65	37.17	37.17	37.17	16,801	+0.26(+0.70%)
Apr 16, 2014	36.36	36.91	36.36	36.91	22,561	+0.86(+2.39%)
Apr 15, 2014	36.22	36.45	35.46	36.05	18,430	+0.05(+0.14%)
Apr 14, 2014	36.11	36.47	35.83	36.00	31,923	-0.05(-0.14%)
Apr 11, 2014	36.32	36.63	35.92	36.05	30,139	-0.59(-1.61%)
Apr 10, 2014	37.42	37.71	36.46	36.64	15,223	-1.03(-2.73%)
Apr 09, 2014	37.09	37.68	37.09	37.67	72,770	+0.74(+2.00%)
Apr 08, 2014	36.62	36.93	36.40	36.93	22,233	+0.26(+0.71%)
Apr 07, 2014	37.30	37.30	36.33	36.67	38,690	-0.81(-2.16%)
Apr 04, 2014	38.19	38.39	37.34	37.47	27,340	-0.73(-1.91%)
Apr 03, 2014	38.78	38.81	38.20	38.20	9,379	-0.52(-1.36%)
Apr 02, 2014	38.52	38.79	38.52	38.73	6,929	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.