Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.18	58.30	57.88	58.26	2,897,139	-0.06(-0.10%)
Jun 27, 2014	57.91	58.35	57.70	58.32	2,900,819	+0.22(+0.38%)
Jun 26, 2014	58.16	58.18	57.53	58.10	2,787,003	-0.02(-0.03%)
Jun 25, 2014	58.22	58.59	57.95	58.12	3,467,095	-0.35(-0.61%)
Jun 24, 2014	59.53	59.70	58.37	58.47	3,968,017	-1.34(-2.25%)
Jun 23, 2014	59.79	60.13	59.30	59.82	5,718,883	+1.27(+2.17%)
Jun 20, 2014	58.17	58.68	57.89	58.55	6,373,427	+0.55(+0.95%)
Jun 19, 2014	58.47	58.59	57.56	58.00	3,040,741	+0.18(+0.31%)
Jun 18, 2014	57.48	57.88	57.10	57.82	2,535,745	+0.32(+0.56%)
Jun 17, 2014	57.10	57.63	56.84	57.49	2,875,768	+0.26(+0.45%)
Jun 16, 2014	56.61	57.54	56.60	57.23	2,934,960	+0.50(+0.88%)
Jun 13, 2014	56.68	56.99	56.56	56.74	2,089,971	+0.17(+0.31%)
Jun 12, 2014	56.91	57.04	56.42	56.56	3,746,799	-0.25(-0.44%)
Jun 11, 2014	56.40	56.98	56.40	56.81	2,537,033	+0.08(+0.15%)
Jun 10, 2014	56.92	57.03	56.49	56.73	1,970,114	+0.20(+0.35%)
Jun 06, 2014	55.72	56.53	55.60	56.53	3,429,733	+1.00(+1.81%)
Jun 05, 2014	55.54	56.19	55.34	55.53	6,847,659	+0.14(+0.25%)
Jun 04, 2014	55.44	55.61	55.18	55.39	2,395,342	-0.12(-0.22%)
Jun 03, 2014	55.41	55.61	55.21	55.51	2,810,666	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.