Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.644	6.659	6.507	6.507	461,765	-0.16(-2.42%)
Jul 30, 2014	6.742	6.752	6.668	6.668	245,890	-0.06(-0.87%)
Jul 29, 2014	6.732	6.752	6.703	6.727	300,726	+0.01(+0.15%)
Jul 28, 2014	6.727	6.737	6.708	6.717	176,317	+0.00(+0.05%)
Jul 25, 2014	6.712	6.722	6.698	6.714	129,503	+0.00(+0.02%)
Jul 24, 2014	6.712	6.717	6.688	6.712	181,301	+0.01(+0.22%)
Jul 23, 2014	6.664	6.709	6.664	6.698	254,989	+0.06(+0.88%)
Jul 22, 2014	6.693	6.712	6.639	6.639	308,207	-0.03(-0.38%)
Jul 21, 2014	6.655	6.684	6.645	6.665	222,330	+0.01(+0.15%)
Jul 18, 2014	6.641	6.665	6.626	6.655	210,135	+0.04(+0.59%)
Jul 17, 2014	6.655	6.689	6.616	6.616	348,557	-0.07(-1.02%)
Jul 16, 2014	6.699	6.699	6.670	6.684	241,454	+0.02(+0.29%)
Jul 15, 2014	6.699	6.699	6.660	6.665	309,791	-0.03(-0.51%)
Jul 14, 2014	6.645	6.733	6.626	6.699	451,880	+0.09(+1.32%)
Jul 11, 2014	6.602	6.641	6.602	6.611	162,115	-0.01(-0.15%)
Jul 10, 2014	6.563	6.631	6.548	6.621	292,377	+0.03(+0.44%)
Jul 09, 2014	6.577	6.607	6.577	6.592	292,364	+0.01(+0.15%)
Jul 08, 2014	6.616	6.616	6.548	6.582	308,643	-0.03(-0.51%)
Jul 07, 2014	6.577	6.623	6.568	6.616	355,528	+0.04(+0.59%)
Jul 03, 2014	6.553	6.577	6.577	6.577	156,565	+0.04(+0.59%)
Jul 02, 2014	6.568	6.573	6.529	6.539	271,552	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.