Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.481	8.495	8.436	8.475	22,680	+0.01(+0.07%)
Apr 29, 2014	8.475	8.481	8.455	8.469	21,975	+0.03(+0.33%)
Apr 28, 2014	8.495	8.515	8.414	8.441	50,537	-0.04(-0.48%)
Apr 25, 2014	8.461	8.495	8.455	8.481	56,841	-0.02(-0.24%)
Apr 24, 2014	8.508	8.508	8.475	8.502	57,174	+0.03(+0.32%)
Apr 23, 2014	8.441	8.482	8.421	8.475	56,734	+0.05(+0.56%)
Apr 22, 2014	8.354	8.434	8.354	8.428	59,043	+0.09(+1.05%)
Apr 21, 2014	8.293	8.354	8.292	8.340	28,997	+0.05(+0.57%)
Apr 17, 2014	8.293	8.293	8.293	8.293	41,397	+0.02(+0.27%)
Apr 16, 2014	8.246	8.280	8.246	8.271	23,763	+0.04(+0.46%)
Apr 15, 2014	8.253	8.267	8.199	8.233	23,562	-0.02(-0.24%)
Apr 14, 2014	8.267	8.267	8.206	8.253	37,683	+0.04(+0.49%)
Apr 11, 2014	8.213	8.233	8.173	8.213	13,969	-0.03(-0.41%)
Apr 10, 2014	8.273	8.287	8.220	8.246	62,382	-0.01(-0.16%)
Apr 09, 2014	8.199	8.280	8.186	8.260	55,675	+0.07(+0.90%)
Apr 08, 2014	8.179	8.197	8.159	8.186	36,301	-0.01(-0.08%)
Apr 07, 2014	8.179	8.233	8.173	8.193	52,905	+0.01(+0.08%)
Apr 04, 2014	8.240	8.253	8.166	8.186	51,389	-0.02(-0.25%)
Apr 03, 2014	8.193	8.246	8.186	8.206	21,632	+0.01(+0.16%)
Apr 02, 2014	8.199	8.220	8.193	8.193	17,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.