Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.13	23.21	23.08	23.20	58,710	+0.07(+0.29%)
Apr 29, 2014	23.15	23.15	23.08	23.13	31,303	+0.06(+0.28%)
Apr 28, 2014	23.06	23.10	22.86	23.07	87,128	+0.11(+0.46%)
Apr 25, 2014	23.07	23.07	22.91	22.96	85,252	-0.13(-0.56%)
Apr 24, 2014	23.13	23.14	23.03	23.09	22,541	+0.00(+0.01%)
Apr 23, 2014	23.03	23.11	23.03	23.09	36,036	-0.01(-0.04%)
Apr 22, 2014	23.06	23.15	22.99	23.10	84,325	+0.08(+0.35%)
Apr 21, 2014	22.99	23.04	22.93	23.02	30,412	+0.03(+0.12%)
Apr 17, 2014	22.92	22.99	22.99	22.99	39,856	+0.07(+0.33%)
Apr 16, 2014	22.83	22.92	22.80	22.92	31,623	+0.23(+1.02%)
Apr 15, 2014	22.63	22.74	22.45	22.69	21,573	+0.11(+0.48%)
Apr 14, 2014	22.78	22.78	22.42	22.58	53,539	+0.17(+0.74%)
Apr 11, 2014	22.51	22.60	22.36	22.41	37,439	-0.19(-0.85%)
Apr 10, 2014	22.99	23.01	22.57	22.60	61,075	-0.35(-1.54%)
Apr 09, 2014	22.87	22.98	22.78	22.96	27,313	+0.17(+0.76%)
Apr 08, 2014	22.69	22.81	22.69	22.78	27,372	+0.03(+0.14%)
Apr 07, 2014	22.93	22.93	22.69	22.75	63,168	-0.22(-0.97%)
Apr 04, 2014	23.29	23.30	22.92	22.97	48,682	-0.20(-0.88%)
Apr 03, 2014	23.20	23.21	23.12	23.18	50,943	+0.00(+0.01%)
Apr 02, 2014	23.11	23.17	23.07	23.17	48,425	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.