Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.78	27.95	27.95	27.95	1,181,430	+0.26(+0.94%)
Dec 30, 2014	27.37	27.95	27.32	27.69	1,977,937	+0.12(+0.42%)
Dec 29, 2014	27.80	27.80	27.34	27.57	884,986	-0.18(-0.65%)
Dec 26, 2014	27.52	27.92	27.52	27.75	1,054,766	+0.32(+1.18%)
Dec 24, 2014	27.38	27.43	27.43	27.43	447,982	+0.06(+0.23%)
Dec 23, 2014	27.21	27.76	27.17	27.36	3,062,021	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.73	27.21	2,653,482	+0.49(+1.85%)
Dec 19, 2014	26.57	26.73	26.38	26.72	1,429,560	+0.25(+0.95%)
Dec 18, 2014	26.03	26.64	26.02	26.47	2,119,052	+0.22(+0.85%)
Dec 17, 2014	26.06	26.36	25.83	26.24	1,481,953	+0.22(+0.83%)
Dec 16, 2014	25.70	26.23	25.51	26.03	2,113,036	+0.13(+0.52%)
Dec 15, 2014	25.67	26.01	25.54	25.89	2,694,021	+0.51(+2.01%)
Dec 12, 2014	25.02	25.96	24.90	25.38	13,855,871	-0.24(-0.95%)
Dec 11, 2014	25.96	26.00	25.46	25.62	2,193,935	-0.89(-3.35%)
Dec 10, 2014	26.60	26.73	26.13	26.51	638,877	-0.24(-0.91%)
Dec 09, 2014	26.75	27.02	26.40	26.75	234,097	-0.31(-1.16%)
Dec 08, 2014	27.03	27.24	26.70	27.07	464,465	+0.04(+0.13%)
Dec 05, 2014	26.51	27.03	26.38	27.03	374,642	+0.60(+2.27%)
Dec 04, 2014	26.72	26.83	26.29	26.43	289,632	-0.29(-1.07%)
Dec 03, 2014	26.32	26.97	26.01	26.72	508,160	-0.12(-0.43%)
Dec 02, 2014	26.66	26.95	26.40	26.83	637,354	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.