Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.13	28.29	28.29	28.29	1,166,976	+0.26(+0.94%)
Dec 30, 2014	27.71	28.30	27.66	28.03	1,953,739	+0.12(+0.42%)
Dec 29, 2014	28.15	28.15	27.68	27.91	874,160	-0.18(-0.65%)
Dec 26, 2014	27.86	28.26	27.86	28.09	1,041,862	+0.33(+1.18%)
Dec 24, 2014	27.72	27.77	27.77	27.77	442,502	+0.06(+0.23%)
Dec 23, 2014	27.55	28.10	27.51	27.70	3,024,562	+0.15(+0.56%)
Dec 22, 2014	27.07	27.60	27.06	27.55	2,621,020	+0.50(+1.85%)
Dec 19, 2014	26.90	27.06	26.71	27.05	1,412,071	+0.25(+0.95%)
Dec 18, 2014	26.35	26.97	26.34	26.79	2,093,128	+0.23(+0.85%)
Dec 17, 2014	26.38	26.68	26.15	26.57	1,463,823	+0.22(+0.83%)
Dec 16, 2014	26.02	26.56	25.82	26.35	2,087,186	+0.14(+0.52%)
Dec 15, 2014	25.98	26.33	25.85	26.21	2,661,064	+0.52(+2.01%)
Dec 12, 2014	25.33	26.28	25.20	25.69	13,686,362	-0.25(-0.95%)
Dec 11, 2014	26.28	26.32	25.78	25.94	2,167,095	-0.90(-3.35%)
Dec 10, 2014	26.93	27.07	26.46	26.84	631,061	-0.25(-0.91%)
Dec 09, 2014	27.08	27.36	26.73	27.08	231,234	-0.32(-1.16%)
Dec 08, 2014	27.37	27.57	27.03	27.40	458,782	+0.04(+0.13%)
Dec 05, 2014	26.84	27.37	26.70	27.37	370,059	+0.61(+2.27%)
Dec 04, 2014	27.05	27.17	26.62	26.76	286,089	-0.29(-1.07%)
Dec 03, 2014	26.65	27.30	26.33	27.05	501,944	-0.12(-0.43%)
Dec 02, 2014	26.99	27.29	26.73	27.17	629,557	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.