Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.75	18.93	18.66	18.70	1,079,285	-0.03(-0.18%)
Feb 27, 2014	18.91	19.09	18.69	18.73	552,963	-0.21(-1.09%)
Feb 26, 2014	18.95	19.05	18.82	18.94	616,124	+0.04(+0.21%)
Feb 25, 2014	18.79	19.05	18.68	18.90	741,975	+0.13(+0.71%)
Feb 24, 2014	18.77	18.82	18.69	18.77	1,379,219	+0.01(+0.04%)
Feb 21, 2014	18.79	18.80	18.73	18.76	551,014	-0.03(-0.18%)
Feb 20, 2014	18.93	18.98	18.73	18.79	712,704	-0.05(-0.28%)
Feb 19, 2014	18.75	18.89	18.74	18.85	351,224	+0.01(+0.04%)
Feb 18, 2014	18.91	19.11	18.67	18.84	525,794	+0.21(+1.14%)
Feb 14, 2014	18.71	18.63	18.63	18.63	940,663	+0.03(+0.18%)
Feb 13, 2014	18.32	18.65	17.95	18.59	699,070	+0.24(+1.30%)
Feb 12, 2014	17.86	18.59	17.70	18.36	1,195,978	+0.61(+3.44%)
Feb 11, 2014	17.46	17.79	17.29	17.74	376,263	+0.18(+1.02%)
Feb 10, 2014	17.09	17.64	16.60	17.57	405,873	+0.56(+3.28%)
Feb 07, 2014	17.28	17.28	16.79	17.01	372,570	-0.16(-0.93%)
Feb 06, 2014	17.93	17.93	17.02	17.17	844,451	-0.17(-0.96%)
Feb 05, 2014	15.30	19.73	15.30	17.33	3,842,091	+0.74(+4.44%)
Feb 04, 2014	16.48	16.80	16.32	16.60	672,246	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.