Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.14	64.87	63.23	63.75	95,736	-1.82(-2.77%)
Jan 30, 2014	65.73	66.11	64.88	65.57	44,875	+0.22(+0.34%)
Jan 29, 2014	64.91	66.23	64.39	65.35	54,969	-0.78(-1.19%)
Jan 28, 2014	65.30	66.29	65.21	66.13	51,161	+1.01(+1.56%)
Jan 27, 2014	65.67	66.08	64.33	65.12	82,913	-0.61(-0.92%)
Jan 24, 2014	67.64	67.64	65.67	65.72	84,009	-2.84(-4.15%)
Jan 23, 2014	69.60	69.63	67.90	68.57	100,168	-1.63(-2.32%)
Jan 22, 2014	70.23	70.38	69.43	70.20	57,283	+0.54(+0.78%)
Jan 21, 2014	69.45	70.02	68.63	69.65	91,853	+0.78(+1.14%)
Jan 17, 2014	69.17	68.87	68.87	68.87	92,052	-0.17(-0.24%)
Jan 16, 2014	68.62	69.04	67.98	69.04	45,420	+0.24(+0.35%)
Jan 15, 2014	69.20	69.20	68.69	68.80	34,274	-0.41(-0.59%)
Jan 14, 2014	67.98	69.31	67.98	69.20	61,743	+1.59(+2.35%)
Jan 13, 2014	69.86	70.08	67.46	67.61	101,692	-2.77(-3.93%)
Jan 10, 2014	70.15	70.38	69.34	70.38	57,316	+0.25(+0.36%)
Jan 09, 2014	70.61	70.76	68.98	70.13	145,963	-0.46(-0.65%)
Jan 08, 2014	71.28	71.30	70.08	70.59	65,044	-0.92(-1.29%)
Jan 07, 2014	70.78	71.62	70.09	71.51	63,680	+1.19(+1.69%)
Jan 06, 2014	70.75	70.82	69.69	70.32	44,445	-0.05(-0.07%)
Jan 03, 2014	71.12	71.48	70.04	70.37	53,168	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.