Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.41	81.66	80.32	81.58	50,384	+0.10(+0.13%)
Apr 29, 2014	81.66	82.99	81.47	81.47	48,428	+0.67(+0.83%)
Apr 28, 2014	81.22	81.27	79.48	80.80	46,340	+0.27(+0.34%)
Apr 25, 2014	81.14	81.45	80.05	80.53	37,409	-0.80(-0.98%)
Apr 24, 2014	82.59	82.59	81.16	81.33	34,525	-0.24(-0.30%)
Apr 23, 2014	80.76	81.99	80.76	81.57	53,457	+0.74(+0.92%)
Apr 22, 2014	80.77	81.48	79.98	80.82	72,054	-0.23(-0.28%)
Apr 21, 2014	79.88	81.09	79.88	81.05	101,093	+0.98(+1.23%)
Apr 17, 2014	78.70	80.07	80.07	80.07	48,523	+1.41(+1.80%)
Apr 16, 2014	77.81	78.69	77.46	78.66	113,993	+1.94(+2.53%)
Apr 15, 2014	75.67	76.87	74.68	76.71	53,614	+1.79(+2.39%)
Apr 14, 2014	74.21	75.27	73.53	74.92	43,759	+1.85(+2.54%)
Apr 11, 2014	72.91	73.88	72.68	73.06	74,148	-0.46(-0.63%)
Apr 10, 2014	75.02	75.87	73.17	73.53	38,968	-2.05(-2.72%)
Apr 09, 2014	74.98	75.58	74.02	75.58	26,682	+0.83(+1.11%)
Apr 08, 2014	73.57	75.00	73.39	74.75	50,269	+1.43(+1.96%)
Apr 07, 2014	74.86	75.29	73.27	73.32	85,648	-2.27(-3.01%)
Apr 04, 2014	77.12	77.49	75.38	75.59	40,481	-0.66(-0.87%)
Apr 03, 2014	75.71	76.80	75.60	76.25	30,288	+0.63(+0.83%)
Apr 02, 2014	74.74	75.77	74.74	75.62	38,394	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.