Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.27	37.38	37.08	37.26	1,551,228	+0.07(+0.18%)
Feb 27, 2014	37.03	37.19	36.88	37.19	1,235,744	+0.22(+0.60%)
Feb 26, 2014	37.07	37.09	36.86	36.97	1,100,533	-0.12(-0.32%)
Feb 25, 2014	37.22	37.26	37.04	37.09	1,449,577	-0.14(-0.38%)
Feb 24, 2014	37.09	37.40	36.95	37.23	1,430,409	+0.28(+0.76%)
Feb 21, 2014	36.98	37.11	36.94	36.95	1,154,583	+0.08(+0.22%)
Feb 20, 2014	36.72	36.93	36.61	36.87	1,654,691	+0.16(+0.42%)
Feb 19, 2014	36.84	37.05	36.69	36.71	4,354,306	-0.29(-0.78%)
Feb 18, 2014	36.93	37.05	36.87	37.00	1,446,648	+0.24(+0.64%)
Feb 14, 2014	36.64	36.76	36.76	36.76	996,663	+0.17(+0.46%)
Feb 13, 2014	36.30	36.62	36.10	36.60	648,737	+0.10(+0.27%)
Feb 12, 2014	36.50	36.58	36.41	36.50	1,189,335	+0.03(+0.08%)
Feb 11, 2014	36.09	36.53	36.02	36.47	1,398,488	+0.62(+1.73%)
Feb 10, 2014	35.71	35.97	35.71	35.85	948,309	-0.18(-0.51%)
Feb 07, 2014	35.83	36.04	35.71	36.03	973,735	+0.41(+1.16%)
Feb 06, 2014	35.20	35.63	35.20	35.62	1,009,079	+0.63(+1.79%)
Feb 05, 2014	34.93	35.04	34.76	34.99	1,274,479	+0.01(+0.02%)
Feb 04, 2014	34.87	35.00	34.78	34.98	1,567,121	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.