Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.18 24.51 23.94 24.07 313,002 -0.25(-1.03%)
Jun 27, 2014 25.36 25.36 23.81 24.32 1,424,154 -1.30(-5.07%)
Jun 26, 2014 25.60 25.74 25.15 25.62 150,228 -0.04(-0.16%)
Jun 25, 2014 25.18 25.74 25.00 25.66 161,334 +0.38(+1.50%)
Jun 24, 2014 25.87 26.20 25.24 25.28 308,068 -0.70(-2.69%)
Jun 23, 2014 25.17 26.00 24.89 25.98 310,734 +0.87(+3.46%)
Jun 20, 2014 24.94 25.25 24.70 25.11 615,432 +0.28(+1.13%)
Jun 19, 2014 25.10 25.13 24.59 24.83 187,167 -0.20(-0.80%)
Jun 18, 2014 24.58 25.07 24.41 25.03 184,385 +0.40(+1.62%)
Jun 17, 2014 24.19 24.96 24.17 24.63 182,850 +0.33(+1.36%)
Jun 16, 2014 23.23 24.46 23.11 24.30 196,575 +1.09(+4.70%)
Jun 13, 2014 23.45 23.60 22.90 23.21 167,248 -0.22(-0.94%)
Jun 12, 2014 23.29 23.54 23.03 23.43 131,398 +0.04(+0.17%)
Jun 11, 2014 23.51 23.55 23.23 23.39 117,759 -0.15(-0.64%)
Jun 10, 2014 23.49 23.63 23.42 23.54 221,494 -0.31(-1.30%)
Jun 06, 2014 23.95 24.35 23.81 23.85 173,386 +0.04(+0.17%)
Jun 05, 2014 23.30 24.03 23.15 23.81 229,287 +0.50(+2.15%)
Jun 04, 2014 22.83 23.45 22.83 23.31 146,072 +0.34(+1.48%)
Jun 03, 2014 23.01 23.34 22.48 22.97 388,989 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.