Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.69	66.36	66.36	66.36	80,327	+0.02(+0.02%)
Aug 28, 2014	66.38	66.42	66.15	66.35	77,508	-1.03(-1.52%)
Aug 27, 2014	67.45	67.57	67.33	67.37	37,328	-0.41(-0.61%)
Aug 26, 2014	67.62	67.90	67.62	67.78	196,912	-0.06(-0.08%)
Aug 25, 2014	67.66	67.88	67.57	67.84	88,028	+0.52(+0.77%)
Aug 22, 2014	67.48	67.53	67.22	67.32	208,527	+0.00(+0.00%)
Aug 21, 2014	67.66	67.71	67.15	67.32	166,939	-0.68(-1.00%)
Aug 20, 2014	67.97	68.20	67.91	68.01	40,210	-0.25(-0.37%)
Aug 19, 2014	68.15	68.28	68.03	68.26	94,888	+0.11(+0.16%)
Aug 18, 2014	68.00	68.16	67.79	68.15	194,419	+0.47(+0.69%)
Aug 15, 2014	67.97	68.22	67.37	67.69	66,112	+0.02(+0.04%)
Aug 14, 2014	67.67	67.81	67.37	67.66	48,178	-0.59(-0.87%)
Aug 13, 2014	68.21	68.35	68.09	68.25	91,835	+0.76(+1.12%)
Aug 12, 2014	67.50	67.59	67.16	67.50	248,675	-0.04(-0.06%)
Aug 11, 2014	67.23	67.66	67.14	67.54	292,540	+0.74(+1.11%)
Aug 08, 2014	66.31	66.78	66.13	66.80	189,263	+1.15(+1.75%)
Aug 07, 2014	66.13	66.19	65.36	65.65	614,955	-0.37(-0.56%)
Aug 06, 2014	65.96	66.36	65.93	66.02	387,708	-0.18(-0.27%)
Aug 05, 2014	66.58	66.61	66.00	66.20	401,222	-0.77(-1.15%)
Aug 04, 2014	66.63	67.05	66.32	66.97	421,715	+0.75(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.