California Muni Bond Ishares ETF (NY: CMF )

62.32 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 117.43 117.75 117.75 117.75 14,600 +0.34(+0.29%)
Dec 30, 2014 117.31 117.66 117.27 117.41 17,085 +0.23(+0.20%)
Dec 29, 2014 131.13 131.13 116.92 117.18 25,537 -22.17(-15.91%)
Dec 26, 2014 117.02 139.35 116.82 139.35 47,493 +22.29(+19.04%)
Dec 24, 2014 117.00 117.06 117.06 117.06 6,100 -0.19(-0.16%)
Dec 23, 2014 117.48 117.48 117.22 117.25 13,997 -0.22(-0.19%)
Dec 22, 2014 117.41 117.55 117.31 117.47 11,180 +0.21(+0.18%)
Dec 19, 2014 117.29 117.39 117.17 117.26 13,522 -0.10(-0.09%)
Dec 18, 2014 117.46 117.50 117.11 117.36 25,505 -0.03(-0.03%)
Dec 17, 2014 117.71 117.71 117.39 117.39 12,468 -0.36(-0.31%)
Dec 16, 2014 117.88 117.90 117.60 117.75 14,518 +0.16(+0.14%)
Dec 15, 2014 117.70 117.70 117.36 117.59 16,520 -0.11(-0.09%)
Dec 12, 2014 117.60 117.76 117.42 117.70 15,988 +0.28(+0.24%)
Dec 11, 2014 117.51 117.54 117.24 117.42 19,365 -0.21(-0.18%)
Dec 10, 2014 117.13 117.63 117.13 117.63 10,798 +0.37(+0.32%)
Dec 09, 2014 117.18 117.39 117.14 117.26 17,539 +0.27(+0.23%)
Dec 08, 2014 116.99 117.19 116.85 116.99 17,640 +0.11(+0.09%)
Dec 05, 2014 116.99 117.01 116.85 116.88 15,986 -0.10(-0.09%)
Dec 04, 2014 116.92 117.18 116.80 116.98 7,991 +0.00(+0.00%)
Dec 03, 2014 116.95 117.03 116.87 116.98 14,247 +0.17(+0.15%)
Dec 02, 2014 116.91 116.91 116.81 116.81 7,386 -0.11(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.