Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.15	47.17	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,342	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.15	47.19	47.04	47.09	60,450	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,324	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,074	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,241	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.81	11,760	+0.11(+0.24%)
Jul 14, 2014	46.76	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,954	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.