Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.56 67.69 67.48 67.69 1,591,836 +0.16(+0.24%)
Feb 27, 2014 67.45 67.56 67.43 67.53 1,068,107 +0.13(+0.19%)
Feb 26, 2014 67.43 67.45 67.33 67.40 1,906,335 +0.07(+0.10%)
Feb 25, 2014 67.29 67.40 66.91 67.33 3,472,344 +0.15(+0.22%)
Feb 24, 2014 67.17 67.29 67.07 67.19 1,778,446 +0.11(+0.17%)
Feb 21, 2014 67.07 67.12 67.03 67.07 1,336,478 +0.11(+0.17%)
Feb 20, 2014 66.86 67.02 66.78 66.96 2,417,096 +0.20(+0.29%)
Feb 19, 2014 66.91 66.96 66.75 66.76 3,006,697 -0.07(-0.10%)
Feb 18, 2014 66.83 66.91 66.75 66.83 3,703,203 +0.07(+0.10%)
Feb 14, 2014 66.66 66.76 66.76 66.76 1,228,088 +0.13(+0.20%)
Feb 13, 2014 66.53 66.70 66.50 66.63 1,868,308 +0.11(+0.17%)
Feb 12, 2014 66.62 66.63 66.48 66.52 1,369,120 -0.05(-0.07%)
Feb 11, 2014 66.44 66.60 66.40 66.57 3,649,614 +0.16(+0.25%)
Feb 10, 2014 66.40 66.47 66.32 66.40 3,131,184 +0.02(+0.02%)
Feb 07, 2014 66.29 66.40 66.19 66.39 4,610,162 +0.29(+0.44%)
Feb 06, 2014 66.03 66.13 65.91 66.09 1,755,492 +0.21(+0.32%)
Feb 05, 2014 65.96 65.98 65.82 65.88 4,136,134 +0.02(+0.02%)
Feb 04, 2014 66.01 66.09 65.87 65.87 3,792,677 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.