Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.59 39.59 39.59 39.59 2,956,726 +0.00(+0.00%)
Aug 28, 2014 39.56 39.60 39.54 39.59 2,304,087 -0.01(-0.02%)
Aug 27, 2014 39.64 39.65 39.60 39.60 1,551,843 -0.04(-0.10%)
Aug 26, 2014 39.61 39.66 39.60 39.63 2,376,310 +0.03(+0.07%)
Aug 25, 2014 39.53 39.60 39.49 39.60 3,087,960 +0.12(+0.32%)
Aug 22, 2014 39.57 39.58 39.46 39.48 2,116,161 -0.07(-0.17%)
Aug 21, 2014 39.57 39.60 39.55 39.55 2,313,308 -0.01(-0.02%)
Aug 20, 2014 39.54 39.57 39.50 39.56 2,440,384 +0.00(+0.00%)
Aug 19, 2014 39.54 39.56 39.51 39.56 5,326,536 +0.03(+0.07%)
Aug 18, 2014 39.42 39.54 39.41 39.53 4,965,052 +0.12(+0.32%)
Aug 15, 2014 39.39 39.49 39.35 39.40 8,332,055 +0.03(+0.07%)
Aug 14, 2014 39.31 39.40 39.28 39.38 5,401,981 +0.11(+0.27%)
Aug 13, 2014 39.21 39.29 39.20 39.27 3,879,979 +0.12(+0.32%)
Aug 12, 2014 39.16 39.18 39.06 39.15 7,752,180 +0.02(+0.05%)
Aug 11, 2014 39.04 39.16 38.94 39.13 6,017,199 +0.19(+0.49%)
Aug 08, 2014 38.76 39.00 38.75 38.94 6,003,416 +0.16(+0.42%)
Aug 07, 2014 38.85 38.88 38.76 38.77 4,833,120 -0.02(-0.05%)
Aug 06, 2014 38.67 38.82 38.66 38.79 6,354,813 +0.07(+0.17%)
Aug 05, 2014 38.78 38.79 38.63 38.72 6,582,430 -0.07(-0.17%)
Aug 04, 2014 38.50 38.81 38.50 38.79 7,886,201 +0.26(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.