Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.32	23.64	23.64	23.64	148,463	+0.39(+1.66%)
Aug 28, 2014	23.27	23.37	23.23	23.26	27,404	-0.19(-0.81%)
Aug 27, 2014	23.63	23.66	23.32	23.45	39,069	-0.19(-0.79%)
Aug 26, 2014	23.64	23.75	23.48	23.63	55,666	+0.17(+0.73%)
Aug 25, 2014	23.57	23.74	23.16	23.46	42,289	-0.01(-0.06%)
Aug 22, 2014	23.55	23.74	23.21	23.48	67,901	-0.11(-0.48%)
Aug 21, 2014	23.63	23.64	23.20	23.59	70,178	-0.13(-0.53%)
Aug 20, 2014	23.73	23.85	23.50	23.72	40,761	-0.19(-0.79%)
Aug 19, 2014	23.89	23.99	23.79	23.91	51,862	-0.03(-0.11%)
Aug 18, 2014	23.58	23.93	23.42	23.93	95,743	+0.69(+2.98%)
Aug 15, 2014	23.50	23.50	22.92	23.24	156,806	-0.06(-0.25%)
Aug 14, 2014	23.09	23.47	22.96	23.30	70,277	+0.16(+0.68%)
Aug 13, 2014	23.02	23.02	22.88	23.14	70,879	+0.14(+0.59%)
Aug 12, 2014	23.22	23.30	22.83	23.01	46,123	-0.25(-1.09%)
Aug 11, 2014	23.29	23.63	23.21	23.26	65,239	+0.16(+0.69%)
Aug 08, 2014	22.62	23.09	22.62	23.10	101,635	+0.44(+1.96%)
Aug 07, 2014	22.72	23.02	22.59	22.66	38,440	-0.04(-0.18%)
Aug 06, 2014	22.53	22.93	22.47	22.70	78,831	+0.02(+0.08%)
Aug 05, 2014	22.49	22.92	22.40	22.68	52,478	+0.03(+0.14%)
Aug 04, 2014	22.37	22.70	22.17	22.65	90,873	+0.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.