Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.70	31.94	31.02	31.22	132,380	-0.59(-1.86%)
Nov 26, 2014	31.87	31.81	31.81	31.81	103,343	+0.05(+0.16%)
Nov 25, 2014	31.48	31.80	31.35	31.76	110,701	+0.27(+0.86%)
Nov 24, 2014	31.68	31.85	31.36	31.49	163,780	-0.23(-0.71%)
Nov 21, 2014	32.37	32.59	31.46	31.72	201,066	-0.07(-0.22%)
Nov 20, 2014	30.52	31.80	30.47	31.79	166,036	+1.05(+3.43%)
Nov 19, 2014	31.16	31.16	30.37	30.73	160,684	-0.51(-1.64%)
Nov 18, 2014	31.20	31.57	31.09	31.25	247,615	+0.15(+0.48%)
Nov 17, 2014	31.58	31.73	31.06	31.10	110,090	-0.49(-1.54%)
Nov 14, 2014	31.64	32.01	31.53	31.59	148,827	+0.00(+0.00%)
Nov 13, 2014	32.73	32.81	31.49	31.59	142,994	-1.15(-3.51%)
Nov 12, 2014	31.72	32.80	31.72	32.74	208,025	+0.76(+2.37%)
Nov 11, 2014	31.57	32.00	31.39	31.98	193,468	+0.41(+1.30%)
Nov 10, 2014	31.61	32.14	31.47	31.57	193,156	-0.10(-0.30%)
Nov 07, 2014	31.24	31.67	31.21	31.67	246,977	+0.42(+1.34%)
Nov 06, 2014	31.11	31.59	31.00	31.25	172,903	+0.17(+0.53%)
Nov 05, 2014	31.28	31.60	30.98	31.08	301,069	+0.15(+0.48%)
Nov 04, 2014	30.25	31.30	30.05	30.93	522,683	+1.25(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.