Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.47	12.68	12.37	12.54	1,783,470	-0.17(-1.33%)
Jan 30, 2014	12.74	12.89	12.60	12.71	1,668,459	+0.12(+0.94%)
Jan 29, 2014	12.66	12.81	12.43	12.59	3,996,916	-0.17(-1.30%)
Jan 28, 2014	12.54	12.97	12.53	12.75	3,384,988	+0.31(+2.53%)
Jan 27, 2014	12.45	12.51	12.09	12.44	3,548,905	-0.01(-0.11%)
Jan 24, 2014	12.92	13.02	12.12	12.45	8,619,642	-0.57(-4.38%)
Jan 23, 2014	13.12	13.34	12.85	13.02	6,460,962	-0.56(-4.15%)
Jan 22, 2014	13.59	13.70	13.38	13.58	4,246,960	+0.09(+0.63%)
Jan 21, 2014	13.42	13.59	13.30	13.50	2,082,360	+0.21(+1.61%)
Jan 17, 2014	13.44	13.29	13.29	13.29	3,742,998	-0.08(-0.59%)
Jan 16, 2014	13.26	13.40	13.15	13.36	1,981,032	+0.10(+0.74%)
Jan 15, 2014	13.30	13.30	13.08	13.27	2,734,583	-0.03(-0.23%)
Jan 14, 2014	13.13	13.52	12.99	13.30	2,928,957	+0.19(+1.43%)
Jan 13, 2014	13.68	13.79	13.04	13.11	3,022,583	-0.57(-4.13%)
Jan 10, 2014	13.38	13.71	13.25	13.67	3,104,990	+0.33(+2.51%)
Jan 09, 2014	13.90	14.10	13.32	13.34	5,358,497	-0.44(-3.19%)
Jan 08, 2014	13.46	13.88	13.37	13.78	4,240,017	+0.45(+3.40%)
Jan 07, 2014	13.04	13.48	12.98	13.33	4,101,905	+0.28(+2.13%)
Jan 06, 2014	13.06	13.12	12.83	13.05	8,187,520	-0.03(-0.23%)
Jan 03, 2014	13.16	13.16	12.97	13.08	3,961,352	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.