Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.