Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.337	8.337	7.724	7.724	24,037	-0.53(-6.43%)
Oct 30, 2014	8.199	8.369	8.199	8.254	20,101	+0.10(+1.27%)
Oct 29, 2014	8.261	8.337	8.137	8.151	16,480	-0.13(-1.58%)
Oct 28, 2014	8.344	8.440	8.130	8.282	77,279	+0.03(+0.42%)
Oct 27, 2014	8.144	8.454	8.144	8.248	36,945	+0.10(+1.27%)
Oct 24, 2014	8.261	8.261	8.144	8.144	3,227	-0.13(-1.58%)
Oct 23, 2014	8.268	8.396	8.248	8.275	59,200	+0.01(+0.08%)
Oct 22, 2014	8.344	8.344	8.034	8.268	33,652	+0.00(+0.00%)
Oct 21, 2014	7.965	8.316	7.965	8.268	33,018	+0.22(+2.74%)
Oct 20, 2014	7.476	8.048	7.476	8.048	75,995	+0.54(+7.25%)
Oct 17, 2014	7.600	7.675	7.497	7.503	72,596	-0.01(-0.09%)
Oct 16, 2014	7.710	7.971	7.469	7.510	106,942	-0.26(-3.36%)
Oct 15, 2014	7.909	8.081	7.764	7.771	40,800	-0.19(-2.42%)
Oct 14, 2014	7.806	8.081	7.764	7.964	31,937	+0.19(+2.48%)
Oct 13, 2014	7.723	7.943	7.723	7.771	13,757	-0.03(-0.35%)
Oct 10, 2014	8.087	8.231	7.799	7.799	41,870	-0.25(-3.16%)
Oct 09, 2014	8.142	8.142	8.087	8.053	8,766	-0.14(-1.68%)
Oct 08, 2014	8.012	8.211	7.730	8.191	44,856	+0.15(+1.88%)
Oct 07, 2014	8.211	8.245	8.012	8.039	23,198	-0.16(-2.01%)
Oct 06, 2014	8.390	8.390	8.136	8.204	25,877	-0.11(-1.32%)
Oct 03, 2014	8.404	8.404	8.297	8.314	88,567	-0.04(-0.49%)
Oct 02, 2014	8.122	8.376	8.108	8.355	102,250	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.