Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.286	7.417	7.417	7.417	74,291	+0.13(+1.81%)
Dec 30, 2014	7.501	7.667	7.279	7.286	69,624	-0.34(-4.50%)
Dec 29, 2014	7.452	7.722	7.279	7.629	110,439	+0.18(+2.37%)
Dec 26, 2014	6.911	7.452	6.863	7.452	186,254	+0.64(+9.47%)
Dec 24, 2014	6.814	6.807	6.807	6.807	85,831	+0.01(+0.10%)
Dec 23, 2014	6.967	6.967	6.705	6.800	99,995	-0.13(-1.90%)
Dec 22, 2014	6.447	7.085	6.426	6.932	71,215	+0.54(+8.46%)
Dec 19, 2014	6.593	6.877	6.391	6.391	107,732	-0.14(-2.12%)
Dec 18, 2014	6.475	6.717	6.412	6.530	48,276	+0.06(+0.86%)
Dec 17, 2014	6.239	6.475	6.239	6.475	41,940	+0.21(+3.43%)
Dec 16, 2014	6.225	6.339	6.204	6.260	122,709	+0.01(+0.22%)
Dec 15, 2014	6.301	6.348	6.142	6.246	102,436	-0.03(-0.55%)
Dec 12, 2014	6.287	6.453	6.253	6.280	103,231	-0.02(-0.33%)
Dec 11, 2014	6.508	6.508	6.267	6.301	89,185	-0.16(-2.46%)
Dec 10, 2014	6.667	6.968	6.446	6.460	57,842	-0.16(-2.40%)
Dec 09, 2014	6.702	6.909	6.477	6.619	77,238	-0.13(-1.94%)
Dec 08, 2014	6.902	6.965	6.743	6.750	119,623	-0.17(-2.40%)
Dec 05, 2014	7.213	7.213	6.820	6.916	90,816	-0.22(-3.10%)
Dec 04, 2014	7.054	7.358	7.054	7.137	54,301	+0.02(+0.29%)
Dec 03, 2014	7.296	7.296	7.096	7.117	31,126	-0.18(-2.46%)
Dec 02, 2014	7.317	7.385	7.117	7.296	35,825	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.