Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.255	8.289	8.166	8.234	10,616	-0.06(-0.74%)
Apr 29, 2014	8.370	8.370	8.228	8.295	18,958	-0.05(-0.57%)
Apr 28, 2014	8.377	8.377	8.241	8.343	22,896	-0.02(-0.24%)
Apr 25, 2014	8.282	8.404	8.180	8.363	25,677	+0.04(+0.49%)
Apr 24, 2014	8.384	8.533	8.248	8.323	60,364	-0.04(-0.49%)
Apr 23, 2014	8.506	8.553	8.262	8.363	41,345	-0.22(-2.53%)
Apr 22, 2014	8.689	8.723	8.506	8.581	20,889	-0.06(-0.71%)
Apr 21, 2014	8.594	8.940	8.540	8.642	37,141	-0.08(-0.93%)
Apr 17, 2014	8.893	8.723	8.723	8.723	10,458	-0.14(-1.53%)
Apr 16, 2014	8.906	8.962	8.472	8.859	17,448	+0.02(+0.23%)
Apr 15, 2014	8.805	9.109	8.805	8.839	24,626	+0.04(+0.46%)
Apr 14, 2014	8.771	8.805	8.685	8.798	14,146	-0.03(-0.31%)
Apr 11, 2014	8.507	8.825	8.507	8.825	7,787	+0.02(+0.23%)
Apr 10, 2014	8.805	8.978	8.662	8.805	20,241	-0.03(-0.38%)
Apr 09, 2014	8.717	8.899	8.371	8.839	43,234	+0.05(+0.54%)
Apr 08, 2014	8.981	9.099	8.723	8.791	28,056	-0.22(-2.48%)
Apr 07, 2014	9.082	9.103	8.866	9.015	24,670	-0.21(-2.28%)
Apr 04, 2014	9.448	9.482	9.123	9.225	7,118	-0.32(-3.34%)
Apr 03, 2014	9.431	9.746	9.431	9.543	10,676	-0.28(-2.83%)
Apr 02, 2014	9.685	9.821	9.414	9.821	28,592	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.