Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.129	8.259	8.081	8.225	62,849	+0.10(+1.18%)
Sep 29, 2014	8.184	8.184	8.081	8.129	99,220	-0.01(-0.17%)
Sep 26, 2014	8.115	8.142	7.978	8.142	88,648	+0.07(+0.85%)
Sep 25, 2014	8.012	8.142	7.944	8.074	87,427	+0.08(+1.03%)
Sep 24, 2014	8.231	8.327	7.916	7.992	585,222	-0.77(-8.76%)
Sep 23, 2014	8.827	8.827	8.731	8.759	11,976	+0.03(+0.31%)
Sep 22, 2014	8.636	8.834	8.629	8.731	21,643	+0.10(+1.11%)
Sep 19, 2014	9.204	9.224	8.636	8.636	35,281	-0.51(-5.61%)
Sep 18, 2014	9.142	9.265	9.142	9.149	19,974	+0.03(+0.38%)
Sep 17, 2014	9.060	9.266	8.971	9.115	13,310	+0.12(+1.29%)
Sep 16, 2014	9.033	9.162	8.882	8.998	13,440	+0.03(+0.30%)
Sep 15, 2014	9.210	9.210	8.951	8.971	17,186	-0.16(-1.80%)
Sep 12, 2014	9.156	9.477	9.089	9.135	47,504	+0.04(+0.45%)
Sep 11, 2014	9.060	9.429	8.882	9.094	40,288	+0.21(+2.38%)
Sep 10, 2014	8.903	9.149	8.903	8.882	33,245	-0.03(-0.38%)
Sep 09, 2014	8.664	9.046	8.664	8.916	65,461	+0.33(+3.90%)
Sep 08, 2014	8.507	8.643	8.507	8.582	40,042	+0.14(+1.62%)
Sep 05, 2014	8.452	8.609	8.404	8.445	30,552	-0.01(-0.16%)
Sep 04, 2014	8.623	8.452	8.459	8.459	21,684	+0.01(+0.08%)
Sep 03, 2014	8.630	8.691	8.435	8.452	9,983	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.