Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.10	32.10	31.82	31.90	43,888	-0.00(-0.00%)
Mar 28, 2014	31.90	31.91	31.87	31.90	192,202	-0.01(-0.05%)
Mar 27, 2014	31.91	31.93	31.84	31.91	15,507	+0.01(+0.02%)
Mar 26, 2014	31.95	31.95	31.84	31.91	24,989	+0.00(+0.00%)
Mar 25, 2014	32.01	32.01	31.86	31.91	24,961	+0.01(+0.02%)
Mar 24, 2014	31.92	31.92	31.85	31.90	10,835	+0.03(+0.08%)
Mar 21, 2014	31.91	31.91	31.83	31.88	22,354	-0.02(-0.06%)
Mar 20, 2014	31.82	31.91	31.80	31.90	21,770	+0.04(+0.12%)
Mar 19, 2014	31.96	31.96	31.85	31.86	21,971	-0.02(-0.08%)
Mar 18, 2014	31.84	31.89	31.84	31.88	19,988	+0.03(+0.09%)
Mar 17, 2014	31.87	31.89	31.83	31.86	19,849	-0.02(-0.05%)
Mar 14, 2014	31.89	31.89	31.84	31.87	39,841	+0.00(+0.00%)
Mar 13, 2014	31.84	31.88	31.83	31.87	15,457	+0.00(+0.00%)
Mar 12, 2014	31.75	31.87	31.75	31.87	23,934	+0.01(+0.02%)
Mar 11, 2014	31.87	31.88	31.79	31.87	64,477	-0.01(-0.05%)
Mar 10, 2014	31.89	31.89	31.83	31.88	32,170	+0.02(+0.07%)
Mar 07, 2014	31.91	31.91	31.84	31.86	23,383	+0.01(+0.03%)
Mar 06, 2014	31.87	31.87	31.82	31.85	15,271	-0.01(-0.02%)
Mar 05, 2014	31.84	31.85	31.84	31.85	16,302	+0.03(+0.10%)
Mar 04, 2014	31.84	31.84	31.82	31.82	23,494	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.