Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.91	14.91	14.91	14.91	51	+0.10(+0.70%)
May 28, 2014	14.89	15.01	14.81	14.81	4,253	-0.45(-2.95%)
May 27, 2014	15.27	15.27	15.26	15.26	2,636	+0.27(+1.78%)
May 22, 2014	14.67	14.99	14.99	14.99	916	+0.35(+2.38%)
May 21, 2014	14.89	14.89	14.63	14.64	1,983	-0.24(-1.63%)
May 20, 2014	14.97	14.97	14.89	14.89	872	-0.19(-1.27%)
May 19, 2014	15.23	15.23	14.75	15.08	878	-0.18(-1.20%)
May 16, 2014	14.87	15.27	14.59	15.26	1,816	+0.56(+3.84%)
May 15, 2014	14.63	14.70	14.63	14.70	695	-0.19(-1.28%)
May 14, 2014	14.89	14.89	14.89	14.89	627	-0.16(-1.07%)
May 13, 2014	14.89	15.07	14.59	15.05	9,397	+0.01(+0.05%)
May 12, 2014	14.84	15.04	14.84	15.04	2,533	+0.16(+1.08%)
May 09, 2014	14.73	14.88	14.73	14.88	1,575	+0.26(+1.78%)
May 08, 2014	14.66	14.73	14.59	14.62	2,368	-0.13(-0.88%)
May 07, 2014	14.87	14.87	14.75	14.75	3,103	+0.02(+0.11%)
May 06, 2014	14.84	14.87	14.73	14.73	1,977	+0.00(+0.00%)
May 05, 2014	14.87	15.06	14.70	14.73	10,273	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.