Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.35 15.00 14.35 14.75 3,670 -0.10(-0.67%)
May 29, 2014 14.91 14.91 14.85 14.85 500 -0.07(-0.47%)
May 27, 2014 14.92 14.92 14.92 50 -0.33(-2.16%)
May 22, 2014 15.25 15.25 15.25 0 +0.19(+1.26%)
May 21, 2014 15.02 15.06 15.02 15.06 1,796 -0.37(-2.40%)
May 15, 2014 15.43 15.43 15.43 15.43 32 -0.39(-2.47%)
May 09, 2014 15.82 15.82 15.82 0 +0.03(+0.19%)
May 08, 2014 15.70 15.79 15.70 15.79 700 +0.09(+0.57%)
May 07, 2014 16.50 16.50 15.70 15.70 600 -0.14(-0.88%)
May 06, 2014 16.01 16.01 15.84 15.84 1,418 -0.46(-2.82%)
May 05, 2014 16.04 16.30 15.95 16.30 3,251 +0.69(+4.42%)
May 02, 2014 15.61 15.61 15.61 15.61 200 +0.18(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.