Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.8000
0.8300
0.8300
0.8300
370,100
+0.02(+3.11%)
Dec 30, 2014
0.8100
0.8390
0.7500
0.8050
200,860
-0.03(-4.17%)
Dec 29, 2014
1.030
1.090
0.7522
0.8400
492,478
-0.14(-14.33%)
Dec 26, 2014
0.8897
1.073
0.8300
0.9805
909,451
+0.16(+19.59%)
Dec 24, 2014
0.8600
0.8199
0.8199
0.8199
328,600
-0.06(-6.83%)
Dec 23, 2014
0.7900
0.8950
0.7900
0.8800
364,459
+0.06(+7.32%)
Dec 22, 2014
0.8300
0.8700
0.7700
0.8200
202,900
+0.02(+2.50%)
Dec 19, 2014
0.7500
0.8800
0.7500
0.8000
226,900
+0.07(+9.57%)
Dec 18, 2014
0.7999
0.9100
0.6747
0.7301
293,228
-0.04(-5.79%)
Dec 17, 2014
0.7000
0.7800
0.6356
0.7750
181,543
+0.08(+10.71%)
Dec 16, 2014
0.8000
0.8700
0.7000
0.7000
614,463
-0.12(-14.63%)
Dec 15, 2014
0.9318
0.9400
0.7620
0.8200
111,752
-0.03(-3.53%)
Dec 12, 2014
0.8801
0.9400
0.8300
0.8500
137,323
-0.04(-3.99%)
Dec 11, 2014
0.8600
0.9100
0.8200
0.8853
63,146
+0.03(+4.03%)
Dec 10, 2014
0.9200
0.9200
0.7999
0.8510
87,257
-0.01(-0.98%)
Dec 09, 2014
0.9200
0.9700
0.7800
0.8594
94,538
-0.08(-8.57%)
Dec 08, 2014
0.9900
1.010
0.8711
0.9400
95,131
-0.04(-4.08%)
Dec 05, 2014
0.9595
1.000
0.8400
0.9800
208,980
+0.00(+0.00%)
Dec 04, 2014
1.060
1.086
0.8811
0.9800
171,384
-0.08(-7.55%)
Dec 03, 2014
1.030
1.100
1.030
1.060
85,801
-0.02(-1.85%)
Dec 02, 2014
1.100
1.220
1.031
1.080
175,249
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.