Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.58	36.59	36.46	36.46	92,210	+0.17(+0.46%)
Mar 28, 2014	36.15	36.41	36.15	36.29	104,079	+0.30(+0.84%)
Mar 27, 2014	35.88	36.03	35.83	35.99	253,004	+0.34(+0.95%)
Mar 26, 2014	35.98	35.98	35.59	35.65	177,305	-0.06(-0.17%)
Mar 25, 2014	35.72	35.86	35.60	35.71	226,079	+0.27(+0.76%)
Mar 24, 2014	35.67	35.74	35.36	35.44	98,715	-0.01(-0.04%)
Mar 21, 2014	35.50	35.72	35.44	35.46	72,432	+0.22(+0.61%)
Mar 20, 2014	35.23	35.35	35.04	35.24	260,389	-0.34(-0.97%)
Mar 19, 2014	35.94	36.04	35.54	35.59	155,199	-0.47(-1.29%)
Mar 18, 2014	36.06	36.12	35.79	36.05	136,016	+0.13(+0.38%)
Mar 17, 2014	35.74	35.96	35.71	35.92	141,894	+0.37(+1.04%)
Mar 14, 2014	35.52	35.66	35.44	35.55	167,040	+0.09(+0.27%)
Mar 13, 2014	36.07	36.07	35.34	35.45	126,910	-0.53(-1.48%)
Mar 12, 2014	35.78	36.02	35.75	35.98	149,174	-0.11(-0.30%)
Mar 11, 2014	36.46	36.46	36.04	36.09	121,193	-0.35(-0.96%)
Mar 10, 2014	36.48	36.48	36.25	36.44	156,379	-0.20(-0.53%)
Mar 07, 2014	36.85	36.85	36.52	36.64	122,415	-0.18(-0.49%)
Mar 06, 2014	36.66	36.91	36.47	36.82	118,601	+0.46(+1.25%)
Mar 05, 2014	36.45	36.45	36.28	36.36	65,292	+0.02(+0.06%)
Mar 04, 2014	36.27	36.44	36.24	36.34	146,874	+0.63(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.