Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.36	38.42	38.20	38.36	222,868	-0.01(-0.03%)
May 29, 2014	38.19	38.37	38.10	38.37	181,329	+0.27(+0.71%)
May 28, 2014	38.21	38.23	38.03	38.10	235,243	-0.06(-0.16%)
May 27, 2014	37.87	38.17	37.87	38.16	162,744	+0.42(+1.11%)
May 23, 2014	37.46	37.74	37.74	37.74	87,300	+0.22(+0.59%)
May 22, 2014	37.19	37.59	37.18	37.52	120,573	+0.34(+0.91%)
May 21, 2014	36.98	37.21	36.94	37.18	106,355	+0.35(+0.95%)
May 20, 2014	37.15	37.15	36.69	36.83	146,955	-0.35(-0.94%)
May 19, 2014	36.82	37.24	36.80	37.18	94,748	+0.30(+0.81%)
May 16, 2014	36.76	36.88	36.48	36.88	239,512	+0.20(+0.55%)
May 15, 2014	36.96	36.96	36.33	36.68	269,020	-0.40(-1.08%)
May 14, 2014	37.25	37.33	37.01	37.08	177,938	-0.16(-0.43%)
May 13, 2014	37.33	37.50	37.24	37.24	141,513	-0.09(-0.24%)
May 12, 2014	36.80	37.35	36.80	37.33	191,884	+0.61(+1.66%)
May 09, 2014	36.55	36.72	36.34	36.72	174,166	+0.07(+0.19%)
May 08, 2014	36.72	37.20	36.58	36.65	129,501	-0.19(-0.52%)
May 07, 2014	36.94	37.01	36.42	36.84	262,628	-0.03(-0.08%)
May 06, 2014	37.23	37.27	36.86	36.87	129,353	-0.43(-1.15%)
May 05, 2014	36.92	37.34	36.77	37.30	300,856	+0.24(+0.65%)
May 02, 2014	37.06	37.20	36.90	37.06	198,437	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.