Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.62 38.62 38.06 38.06 226,231 -0.84(-2.16%)
Jul 30, 2014 39.02 39.12 38.76 38.90 52,233 -0.03(-0.08%)
Jul 29, 2014 39.18 39.23 38.92 38.93 92,852 -0.21(-0.54%)
Jul 28, 2014 39.21 39.21 38.93 39.14 79,253 -0.05(-0.13%)
Jul 25, 2014 39.26 39.31 39.12 39.19 102,296 -0.16(-0.41%)
Jul 24, 2014 39.41 39.47 39.33 39.35 78,630 +0.04(+0.10%)
Jul 23, 2014 39.34 39.43 39.28 39.31 64,997 +0.04(+0.10%)
Jul 22, 2014 39.27 39.35 39.17 39.27 87,484 +0.17(+0.43%)
Jul 21, 2014 39.15 39.17 38.95 39.10 74,946 -0.08(-0.20%)
Jul 18, 2014 38.86 39.23 38.83 39.18 138,213 +0.47(+1.21%)
Jul 17, 2014 39.00 39.27 38.67 38.71 183,075 -0.42(-1.07%)
Jul 16, 2014 39.26 39.29 39.03 39.13 147,959 +0.01(+0.03%)
Jul 15, 2014 39.35 39.41 38.95 39.12 115,714 -0.12(-0.31%)
Jul 14, 2014 39.22 39.32 39.21 39.24 105,547 +0.24(+0.60%)
Jul 11, 2014 38.98 39.04 38.85 39.01 125,380 +0.05(+0.14%)
Jul 10, 2014 38.75 39.07 38.58 38.95 283,502 -0.21(-0.54%)
Jul 09, 2014 38.95 39.17 38.95 39.16 87,653 +0.26(+0.67%)
Jul 08, 2014 39.17 39.17 38.75 38.90 95,768 -0.24(-0.61%)
Jul 07, 2014 39.33 39.33 39.09 39.14 166,200 -0.27(-0.69%)
Jul 03, 2014 39.29 39.41 39.41 39.41 53,800 +0.21(+0.54%)
Jul 02, 2014 39.40 39.43 39.16 39.20 100,128 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.