Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
40.16
40.19
40.19
40.19
68,200
+0.10(+0.25%)
Aug 28, 2014
39.88
40.12
39.87
40.09
64,754
+0.09(+0.23%)
Aug 27, 2014
39.97
40.03
39.93
40.00
109,343
+0.00(+0.00%)
Aug 26, 2014
40.02
40.10
39.99
40.00
182,487
+0.00(+0.00%)
Aug 25, 2014
39.94
40.08
39.93
40.00
141,299
+0.24(+0.59%)
Aug 22, 2014
39.78
39.87
39.66
39.76
82,768
-0.03(-0.07%)
Aug 21, 2014
39.78
39.83
39.67
39.79
164,827
+0.04(+0.10%)
Aug 20, 2014
39.54
39.78
39.54
39.75
108,316
+0.17(+0.43%)
Aug 19, 2014
39.53
39.61
39.51
39.58
110,573
+0.14(+0.35%)
Aug 18, 2014
39.23
39.43
39.23
39.44
124,306
+0.42(+1.08%)
Aug 15, 2014
39.16
39.19
38.74
39.02
171,141
+0.03(+0.07%)
Aug 14, 2014
38.83
39.00
38.83
38.99
98,856
+0.18(+0.47%)
Aug 13, 2014
38.72
38.88
38.64
38.81
99,292
+0.23(+0.60%)
Aug 12, 2014
38.62
38.75
38.48
38.58
99,065
-0.09(-0.23%)
Aug 11, 2014
38.68
38.85
38.64
38.67
194,069
+0.16(+0.43%)
Aug 08, 2014
38.05
38.43
37.99
38.51
89,062
+0.55(+1.46%)
Aug 07, 2014
38.32
38.36
37.86
37.95
326,438
-0.16(-0.42%)
Aug 06, 2014
38.00
38.32
37.98
38.11
211,031
-0.02(-0.05%)
Aug 05, 2014
38.30
38.45
38.03
38.13
103,013
-0.33(-0.86%)
Aug 04, 2014
38.25
38.52
38.02
38.46
263,039
+0.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.