Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.76	51.01	50.68	50.96	403,480	+0.19(+0.37%)
Apr 29, 2014	50.63	50.84	50.60	50.77	582,302	+0.44(+0.87%)
Apr 28, 2014	50.35	50.44	49.97	50.33	243,374	+0.25(+0.50%)
Apr 25, 2014	50.24	50.27	49.98	50.08	236,037	-0.23(-0.46%)
Apr 24, 2014	50.32	50.38	50.04	50.31	275,782	+0.01(+0.02%)
Apr 23, 2014	50.39	50.40	50.23	50.31	1,471,394	-0.14(-0.27%)
Apr 22, 2014	50.40	50.48	50.34	50.44	262,849	+0.20(+0.40%)
Apr 21, 2014	50.16	50.25	49.92	50.25	143,262	+0.12(+0.24%)
Apr 17, 2014	49.99	50.12	50.12	50.12	162,918	+0.24(+0.48%)
Apr 16, 2014	49.71	49.89	49.52	49.88	226,309	+0.55(+1.12%)
Apr 15, 2014	49.39	49.45	48.78	49.33	506,050	-0.16(-0.33%)
Apr 14, 2014	49.33	49.55	49.24	49.49	157,300	+0.29(+0.60%)
Apr 11, 2014	49.28	49.49	49.17	49.20	247,733	-0.21(-0.42%)
Apr 10, 2014	50.07	50.10	49.35	49.41	197,446	-0.94(-1.87%)
Apr 09, 2014	50.08	50.35	49.91	50.35	1,539,634	+0.65(+1.30%)
Apr 08, 2014	49.51	49.80	49.48	49.70	849,403	+0.06(+0.12%)
Apr 07, 2014	49.83	49.89	49.53	49.64	165,770	-0.20(-0.40%)
Apr 04, 2014	50.17	50.26	49.76	49.84	148,767	-0.15(-0.29%)
Apr 03, 2014	50.06	50.06	49.79	49.99	106,488	-0.11(-0.23%)
Apr 02, 2014	50.05	50.12	49.97	50.10	99,786	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.