Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.81	24.84	24.81	24.84	925,642	+0.01(+0.03%)
Mar 28, 2014	24.84	24.84	24.82	24.83	429,460	+0.01(+0.03%)
Mar 27, 2014	24.83	24.84	24.81	24.82	562,594	+0.00(+0.00%)
Mar 26, 2014	24.80	24.83	24.80	24.82	373,972	-0.01(-0.03%)
Mar 25, 2014	24.82	24.84	24.81	24.83	669,494	+0.01(+0.03%)
Mar 24, 2014	24.80	24.82	24.79	24.82	586,173	+0.01(+0.03%)
Mar 21, 2014	24.81	24.81	24.79	24.81	333,587	+0.02(+0.06%)
Mar 20, 2014	24.79	24.82	24.77	24.80	834,692	+0.01(+0.03%)
Mar 19, 2014	24.81	24.84	24.77	24.79	1,141,106	-0.03(-0.13%)
Mar 18, 2014	24.83	24.84	24.81	24.82	1,017,224	-0.01(-0.03%)
Mar 17, 2014	24.84	24.84	24.82	24.83	670,561	-0.01(-0.03%)
Mar 14, 2014	24.85	24.85	24.82	24.84	1,050,012	-0.02(-0.07%)
Mar 13, 2014	24.81	24.86	24.80	24.85	5,264,839	+0.02(+0.10%)
Mar 12, 2014	24.84	24.84	24.82	24.83	560,258	+0.00(+0.00%)
Mar 11, 2014	24.83	24.85	24.80	24.83	2,055,106	+0.00(+0.00%)
Mar 10, 2014	24.82	24.83	24.81	24.83	392,014	+0.02(+0.07%)
Mar 07, 2014	24.82	24.84	24.81	24.81	443,346	-0.03(-0.13%)
Mar 06, 2014	24.82	24.85	24.82	24.84	1,103,475	+0.02(+0.06%)
Mar 05, 2014	24.84	24.84	24.82	24.83	501,570	+0.00(+0.00%)
Mar 04, 2014	24.84	24.84	24.83	24.83	440,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.