SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.96 21.13 20.88 21.01 2,197,588 -0.29(-1.38%)
Jan 30, 2014 21.38 21.38 21.21 21.30 136,704 +0.13(+0.61%)
Jan 29, 2014 21.22 21.40 21.15 21.17 1,018,093 -0.26(-1.23%)
Jan 28, 2014 21.29 21.47 21.29 21.44 135,559 +0.17(+0.82%)
Jan 27, 2014 21.38 21.43 21.15 21.26 257,170 -0.16(-0.74%)
Jan 24, 2014 21.74 21.74 21.39 21.42 137,901 -0.55(-2.51%)
Jan 23, 2014 21.99 21.99 21.86 21.97 82,145 -0.11(-0.51%)
Jan 22, 2014 22.12 22.20 22.07 22.09 388,977 -0.03(-0.14%)
Jan 21, 2014 22.22 22.22 22.03 22.12 136,709 +0.09(+0.41%)
Jan 17, 2014 22.16 22.02 22.02 22.02 118,666 -0.10(-0.44%)
Jan 16, 2014 22.12 22.12 21.99 22.12 207,779 -0.16(-0.71%)
Jan 15, 2014 22.03 22.28 22.00 22.28 201,903 +0.25(+1.13%)
Jan 14, 2014 21.99 22.03 21.82 22.03 66,971 +0.15(+0.69%)
Jan 13, 2014 21.99 22.00 21.83 21.88 226,832 -0.14(-0.62%)
Jan 10, 2014 21.93 22.06 21.93 22.02 467,445 +0.14(+0.66%)
Jan 09, 2014 21.93 21.93 21.72 21.87 73,635 +0.05(+0.21%)
Jan 08, 2014 21.87 21.89 21.79 21.83 118,710 -0.05(-0.21%)
Jan 07, 2014 21.90 21.90 21.81 21.87 90,785 +0.09(+0.42%)
Jan 06, 2014 21.82 21.83 21.75 21.78 235,131 +0.00(+0.00%)
Jan 03, 2014 21.79 21.84 21.72 21.78 81,967 +0.02(+0.10%)
Jan 02, 2014 21.96 22.01 21.68 21.76 339,722 -0.39(-1.77%)
Dec 31, 2013 22.18 22.15 22.15 22.15 114,958 +0.08(+0.38%)
Dec 30, 2013 22.06 22.09 22.02 22.07 59,463 +0.09(+0.41%)
Dec 27, 2013 22.05 22.12 21.95 21.98 168,485 +0.09(+0.41%)
Dec 26, 2013 21.92 21.92 21.83 21.89 207,606 +0.13(+0.59%)
Dec 24, 2013 21.74 21.79 21.69 21.76 98,751 +0.05(+0.24%)
Dec 23, 2013 21.60 21.79 21.56 21.71 122,226 +0.20(+0.95%)
Dec 20, 2013 21.50 21.53 21.47 21.50 105,655 +0.09(+0.40%)
Dec 19, 2013 21.38 21.43 21.30 21.42 80,315 +0.02(+0.07%)
Dec 18, 2013 21.30 21.43 21.14 21.40 188,321 +0.31(+1.45%)
Dec 17, 2013 21.10 21.13 21.04 21.10 101,287 -0.06(-0.28%)
Dec 16, 2013 21.22 21.22 21.15 21.16 199,691 +0.13(+0.60%)
Dec 13, 2013 21.01 21.05 20.95 21.03 170,321 -0.01(-0.04%)
Dec 12, 2013 21.15 21.15 20.98 21.04 104,459 -0.16(-0.78%)
Dec 11, 2013 21.48 21.48 21.17 21.20 133,715 -0.19(-0.91%)
Dec 10, 2013 21.43 21.43 21.34 21.40 130,652 -0.01(-0.04%)
Dec 09, 2013 21.46 21.46 21.39 21.40 49,421 -0.04(-0.17%)
Dec 06, 2013 21.44 21.45 21.35 21.44 49,856 +0.24(+1.13%)
Dec 05, 2013 21.25 21.28 21.15 21.20 104,869 -0.06(-0.28%)
Dec 04, 2013 21.21 21.31 21.04 21.26 59,883 -0.13(-0.63%)
Dec 03, 2013 21.40 21.47 21.34 21.40 68,984 -0.17(-0.80%)
Dec 02, 2013 21.66 21.71 21.54 21.57 75,897 -0.16(-0.72%)
Nov 29, 2013 21.76 21.80 21.72 21.72 92,860 +0.05(+0.24%)
Nov 27, 2013 21.72 21.72 21.62 21.67 542,147 +0.04(+0.21%)
Nov 26, 2013 21.64 21.65 21.57 21.63 54,049 -0.01(-0.03%)
Nov 25, 2013 21.72 21.72 21.60 21.63 136,396 -0.07(-0.31%)
Nov 22, 2013 21.57 21.72 21.57 21.70 124,451 +0.07(+0.34%)
Nov 21, 2013 21.62 21.69 21.59 21.63 108,627 +0.09(+0.42%)
Nov 20, 2013 21.71 21.71 21.46 21.54 93,559 -0.13(-0.59%)
Nov 19, 2013 21.70 21.73 21.62 21.66 126,415 -0.03(-0.14%)
Nov 18, 2013 21.90 21.90 21.68 21.69 105,943 +0.00(+0.00%)
Nov 15, 2013 21.72 21.72 21.65 21.69 71,838 +0.16(+0.73%)
Nov 14, 2013 21.48 21.56 21.42 21.54 67,727 +0.16(+0.73%)
Nov 12, 2013 21.29 21.43 21.29 21.38 48,252 -0.06(-0.28%)
Nov 11, 2013 21.46 21.47 21.40 21.44 916,638 +0.04(+0.17%)
Nov 08, 2013 21.31 21.44 21.25 21.40 151,485 +0.10(+0.46%)
Nov 07, 2013 21.55 21.55 21.25 21.31 65,517 -0.34(-1.55%)
Nov 06, 2013 21.70 21.70 21.59 21.64 39,534 +0.22(+1.01%)
Nov 05, 2013 21.55 21.55 21.37 21.43 69,169 -0.17(-0.80%)
Nov 04, 2013 21.62 21.62 21.50 21.60 154,093 +0.10(+0.45%)
Nov 01, 2013 21.47 21.51 21.40 21.50 94,002 -0.12(-0.55%)
Oct 31, 2013 21.66 21.69 21.57 21.62 103,596 -0.08(-0.38%)
Oct 30, 2013 21.87 21.87 21.60 21.70 81,996 -0.07(-0.31%)
Oct 29, 2013 21.83 21.83 21.72 21.77 60,052 +0.05(+0.24%)
Oct 28, 2013 21.78 21.78 21.69 21.72 56,820 -0.07(-0.31%)
Oct 25, 2013 21.69 21.79 21.69 21.78 104,283 -0.03(-0.14%)
Oct 24, 2013 21.78 21.84 21.75 21.81 80,630 +0.13(+0.59%)
Oct 23, 2013 21.66 21.72 21.63 21.69 94,051 -0.22(-0.99%)
Oct 22, 2013 21.81 21.94 21.81 21.90 153,162 +0.21(+0.99%)
Oct 21, 2013 21.67 21.71 21.63 21.69 156,153 +0.02(+0.08%)
Oct 18, 2013 21.60 21.70 21.58 21.67 184,151 +0.12(+0.55%)
Oct 17, 2013 21.37 21.56 21.35 21.55 118,368 +0.27(+1.27%)
Oct 16, 2013 21.28 21.30 21.19 21.28 195,277 +0.16(+0.74%)
Oct 15, 2013 21.20 21.20 21.10 21.13 62,519 -0.07(-0.35%)
Oct 14, 2013 20.99 21.23 20.99 21.20 77,486 +0.04(+0.21%)
Oct 11, 2013 21.13 21.18 21.04 21.16 130,293 +0.08(+0.39%)
Oct 10, 2013 20.92 21.10 20.92 21.07 135,336 +0.37(+1.77%)
Oct 09, 2013 20.73 20.74 20.57 20.71 688,147 +0.12(+0.58%)
Oct 08, 2013 20.84 20.84 20.59 20.59 116,607 -0.17(-0.83%)
Oct 07, 2013 20.76 20.86 20.70 20.76 1,060,381 -0.17(-0.82%)
Oct 04, 2013 20.88 20.96 20.85 20.93 62,063 +0.02(+0.11%)
Oct 03, 2013 21.08 21.08 20.85 20.91 46,625 -0.12(-0.57%)
Oct 02, 2013 20.95 21.03 20.89 21.03 88,284 -0.02(-0.11%)
Oct 01, 2013 20.90 21.10 20.90 21.05 1,622,510 -0.04(-0.18%)
Sep 27, 2013 21.07 21.12 21.06 21.09 29,855 -0.05(-0.25%)
Sep 26, 2013 21.17 21.18 21.06 21.14 75,996 +0.10(+0.46%)
Sep 25, 2013 21.07 21.12 21.02 21.04 41,209 -0.01(-0.04%)
Sep 24, 2013 21.13 21.15 21.00 21.05 54,187 -0.03(-0.14%)
Sep 23, 2013 21.10 21.10 21.02 21.08 86,814 -0.02(-0.11%)
Sep 20, 2013 21.27 21.27 21.10 21.10 55,432 -0.16(-0.77%)
Sep 19, 2013 21.43 21.43 21.23 21.27 44,249 -0.07(-0.35%)
Sep 18, 2013 20.89 21.37 20.81 21.34 208,188 +0.49(+2.37%)
Sep 17, 2013 20.83 20.86 20.80 20.85 53,570 +0.04(+0.22%)
Sep 16, 2013 20.84 20.88 20.80 20.80 119,216 +0.16(+0.76%)
Sep 13, 2013 20.63 20.66 20.53 20.65 80,794 +0.10(+0.51%)
Sep 12, 2013 20.57 20.64 20.53 20.54 155,823 -0.09(-0.43%)
Sep 11, 2013 20.60 20.68 20.51 20.63 939,024 +0.01(+0.04%)
Sep 10, 2013 20.59 20.64 20.54 20.63 60,224 +0.22(+1.06%)
Sep 09, 2013 20.21 20.41 20.21 20.41 35,133 +0.28(+1.37%)
Sep 06, 2013 20.18 20.19 20.03 20.13 73,724 +0.11(+0.56%)
Sep 05, 2013 19.95 20.03 19.95 20.02 190,336 +0.01(+0.04%)
Sep 04, 2013 19.88 20.06 19.84 20.01 69,496 +0.16(+0.79%)
Sep 03, 2013 20.00 20.00 19.75 19.86 2,167,225 +0.29(+1.49%)
Aug 30, 2013 19.75 19.77 19.55 19.56 55,492 -0.18(-0.91%)
Aug 29, 2013 19.78 19.82 19.73 19.74 317,041 +0.01(+0.04%)
Aug 28, 2013 19.69 19.81 19.62 19.74 1,524,860 -0.03(-0.17%)
Aug 27, 2013 19.91 19.94 19.75 19.77 40,571 -0.34(-1.70%)
Aug 26, 2013 20.20 20.20 20.07 20.11 518,329 -0.12(-0.59%)
Aug 23, 2013 20.26 20.26 20.12 20.23 44,586 +0.16(+0.82%)
Aug 22, 2013 20.01 20.09 20.01 20.06 147,507 +0.20(+1.02%)
Aug 21, 2013 19.93 20.00 19.82 19.86 994,869 -0.24(-1.19%)
Aug 20, 2013 20.09 20.15 20.05 20.10 54,863 -0.02(-0.11%)
Aug 19, 2013 20.30 20.30 20.12 20.12 56,866 -0.14(-0.70%)
Aug 16, 2013 20.30 20.30 20.21 20.27 53,154 +0.04(+0.18%)
Aug 15, 2013 20.05 20.23 20.02 20.23 27,579 -0.11(-0.55%)
Aug 14, 2013 20.35 20.37 20.32 20.34 43,155 -0.01(-0.04%)
Aug 13, 2013 20.21 20.36 20.18 20.35 170,967 +0.13(+0.63%)
Aug 12, 2013 20.16 20.23 20.16 20.22 97,627 +0.01(+0.07%)
Aug 09, 2013 20.30 20.30 20.20 20.21 592,514 -0.02(-0.11%)
Aug 08, 2013 20.15 20.25 20.09 20.23 43,001 +0.22(+1.12%)
Aug 07, 2013 20.06 20.07 20.00 20.00 158,499 -0.11(-0.56%)
Aug 06, 2013 20.21 20.21 20.06 20.12 69,760 -0.03(-0.15%)
Aug 05, 2013 20.15 20.15 20.05 20.15 31,960 +0.00(+0.01%)
Aug 02, 2013 20.07 20.18 20.06 20.15 123,171 +0.12(+0.61%)
Aug 01, 2013 19.98 20.06 19.98 20.02 38,448 +0.23(+1.19%)
Jul 31, 2013 19.71 19.94 19.70 19.79 1,052,001 +0.05(+0.27%)
Jul 30, 2013 19.80 19.80 19.70 19.74 32,225 -0.05(-0.26%)
Jul 29, 2013 19.82 19.82 19.74 19.79 22,519 -0.13(-0.64%)
Jul 26, 2013 19.91 19.93 19.79 19.91 52,562 -0.14(-0.71%)
Jul 25, 2013 19.83 20.07 19.83 20.06 60,201 +0.03(+0.15%)
Jul 24, 2013 20.12 20.12 19.96 20.03 49,719 -0.05(-0.26%)
Jul 23, 2013 20.15 20.15 20.04 20.08 36,992 +0.06(+0.30%)
Jul 22, 2013 20.00 20.02 19.91 20.02 27,917 +0.10(+0.53%)
Jul 19, 2013 19.84 19.94 19.84 19.91 62,214 -0.02(-0.08%)
Jul 18, 2013 19.90 19.96 19.86 19.93 50,957 +0.11(+0.57%)
Jul 17, 2013 19.87 19.88 19.77 19.82 79,691 +0.05(+0.27%)
Jul 16, 2013 19.76 19.77 19.68 19.77 189,155 +0.03(+0.15%)
Jul 15, 2013 19.77 19.77 19.67 19.74 37,275 +0.09(+0.46%)
Jul 12, 2013 19.59 19.67 19.59 19.65 79,111 -0.10(-0.49%)
Jul 11, 2013 19.56 19.78 19.54 19.74 72,118 +0.52(+2.68%)
Jul 10, 2013 19.23 19.32 19.17 19.23 373,783 +0.05(+0.27%)
Jul 09, 2013 19.26 19.21 19.05 19.17 52,688 +0.12(+0.63%)
Jul 08, 2013 19.09 19.11 19.00 19.05 368,793 +0.07(+0.39%)
Jul 05, 2013 19.04 19.06 18.85 18.98 175,587 +0.11(+0.59%)
Jul 03, 2013 18.79 18.91 18.74 18.87 52,242 -0.02(-0.12%)
Jul 02, 2013 18.88 19.05 18.82 18.89 113,606 -0.04(-0.20%)
Jul 01, 2013 18.92 19.03 18.89 18.93 88,644 +0.13(+0.72%)
Jun 28, 2013 18.79 18.88 18.73 18.79 882,566 +0.16(+0.88%)
Jun 26, 2013 18.68 18.70 18.57 18.63 160,887 +0.02(+0.12%)
Jun 25, 2013 18.54 18.61 18.43 18.61 105,713 +0.24(+1.30%)
Jun 24, 2013 18.34 18.46 18.20 18.37 475,929 -0.36(-1.92%)
Jun 21, 2013 18.84 18.84 18.55 18.73 119,300 +0.06(+0.32%)
Jun 20, 2013 18.97 18.97 18.58 18.67 178,923 -0.68(-3.53%)
Jun 19, 2013 19.67 19.70 19.33 19.35 49,174 -0.34(-1.72%)
Jun 18, 2013 19.69 19.72 19.61 19.69 47,254 +0.12(+0.64%)
Jun 17, 2013 19.56 19.69 19.48 19.56 609,668 +0.28(+1.45%)
Jun 14, 2013 19.42 19.44 19.25 19.28 67,370 -0.26(-1.32%)
Jun 13, 2013 19.23 19.54 19.18 19.54 81,100 +0.35(+1.80%)
Jun 12, 2013 19.44 19.44 19.18 19.20 53,834 -0.02(-0.11%)
Jun 11, 2013 19.23 19.33 19.20 19.22 722,724 -0.31(-1.58%)
Jun 10, 2013 19.48 19.56 19.42 19.53 59,820 +0.04(+0.23%)
Jun 07, 2013 19.33 19.50 19.33 19.48 81,081 +0.18(+0.95%)
Jun 06, 2013 19.14 19.32 19.12 19.30 78,007 +0.07(+0.38%)
Jun 05, 2013 19.39 19.39 19.20 19.23 32,005 -0.36(-1.84%)
Jun 04, 2013 19.59 19.67 19.48 19.59 86,686 +0.04(+0.23%)
Jun 03, 2013 19.40 19.56 19.36 19.54 186,729 +0.11(+0.57%)
May 31, 2013 19.63 19.66 19.43 19.43 54,785 -0.41(-2.08%)
May 30, 2013 19.75 19.90 19.75 19.84 89,478 +0.11(+0.56%)
May 29, 2013 19.78 19.79 19.64 19.73 88,755 -0.15(-0.74%)
May 28, 2013 20.02 20.07 19.87 19.88 41,532 +0.07(+0.33%)
May 24, 2013 19.78 19.85 19.74 19.81 53,660 -0.19(-0.94%)
May 23, 2013 19.83 20.01 19.58 20.00 79,021 -0.28(-1.36%)
May 22, 2013 20.42 20.67 20.22 20.28 63,435 -0.21(-1.01%)
May 21, 2013 20.32 20.51 20.32 20.48 32,394 +0.05(+0.25%)
May 20, 2013 20.34 20.44 20.34 20.43 106,707 +0.13(+0.64%)
May 17, 2013 20.14 20.32 20.14 20.30 124,304 +0.11(+0.53%)
May 16, 2013 20.25 20.30 20.16 20.20 36,678 -0.10(-0.47%)
May 15, 2013 20.23 20.32 20.22 20.29 42,676 +0.06(+0.29%)
May 13, 2013 20.25 20.28 20.16 20.23 137,879 +0.02(+0.11%)
May 10, 2013 20.14 20.22 20.10 20.21 68,543 +0.03(+0.15%)
May 09, 2013 20.27 20.34 20.18 20.18 30,958 -0.21(-1.01%)
May 08, 2013 20.28 20.41 20.28 20.39 196,444 +0.20(+0.98%)
May 07, 2013 20.21 20.24 20.12 20.19 455,636 +0.08(+0.40%)
May 06, 2013 20.14 20.16 20.09 20.11 202,227 -0.07(-0.36%)
May 03, 2013 20.16 20.19 20.14 20.18 44,635 +0.25(+1.24%)
May 02, 2013 19.81 19.97 19.81 19.93 97,345 +0.07(+0.35%)
May 01, 2013 20.03 20.03 19.84 19.86 74,522 -0.11(-0.55%)
Apr 30, 2013 19.91 19.99 19.88 19.98 81,498 +0.04(+0.19%)
Apr 29, 2013 19.84 19.94 19.79 19.94 49,740 +0.27(+1.38%)
Apr 26, 2013 19.61 19.70 19.66 19.67 63,211 -0.01(-0.07%)
Apr 25, 2013 19.76 19.78 19.67 19.68 463,446 +0.08(+0.41%)
Apr 24, 2013 19.55 19.64 19.50 19.60 124,971 +0.15(+0.76%)
Apr 23, 2013 19.39 19.47 19.35 19.45 50,632 +0.24(+1.22%)
Apr 22, 2013 19.12 19.23 19.09 19.22 36,300 +0.09(+0.46%)
Apr 19, 2013 19.10 19.13 19.07 19.13 28,772 +0.13(+0.66%)
Apr 18, 2013 19.11 19.11 18.98 19.00 102,688 -0.04(-0.19%)
Apr 17, 2013 19.26 19.26 18.96 19.04 170,504 -0.41(-2.12%)
Apr 16, 2013 19.36 19.47 19.29 19.45 116,442 +0.32(+1.65%)
Apr 15, 2013 19.35 19.37 19.14 19.14 92,313 -0.43(-2.21%)
Apr 12, 2013 19.57 19.59 19.45 19.57 62,638 -0.10(-0.49%)
Apr 11, 2013 19.60 19.75 19.60 19.67 140,427 +0.14(+0.72%)
Apr 10, 2013 19.39 19.56 19.39 19.53 157,914 +0.25(+1.30%)
Apr 09, 2013 19.14 19.31 19.10 19.28 229,369 +0.12(+0.61%)
Apr 08, 2013 19.07 19.16 19.04 19.16 129,982 +0.07(+0.35%)
Apr 05, 2013 18.97 19.09 18.89 19.09 198,617 -0.12(-0.65%)
Apr 04, 2013 19.17 19.23 19.08 19.22 60,629 +0.12(+0.65%)
Apr 03, 2013 19.32 19.32 19.08 19.09 67,555 -0.15(-0.76%)
Apr 02, 2013 19.25 19.28 19.20 19.24 230,129 +0.21(+1.12%)
Apr 01, 2013 19.19 19.20 19.00 19.03 155,924 -0.28(-1.45%)
Mar 28, 2013 19.20 19.33 19.20 19.31 132,874 +0.11(+0.57%)
Mar 27, 2013 19.13 19.21 19.04 19.20 191,633 -0.10(-0.53%)
Mar 26, 2013 19.28 19.30 19.19 19.30 249,240 +0.12(+0.61%)
Mar 25, 2013 19.40 19.42 19.09 19.18 494,433 -0.15(-0.80%)
Mar 22, 2013 19.35 19.38 19.29 19.34 88,807 +0.10(+0.54%)
Mar 21, 2013 19.29 19.34 19.21 19.23 698,988 -0.15(-0.76%)
Mar 20, 2013 19.44 19.44 19.32 19.38 428,002 +0.13(+0.69%)
Mar 19, 2013 19.41 19.41 19.14 19.25 75,512 -0.06(-0.31%)
Mar 18, 2013 19.33 19.42 19.28 19.31 109,690 -0.17(-0.87%)
Mar 15, 2013 19.58 19.59 19.46 19.48 90,298 -0.01(-0.07%)
Mar 14, 2013 19.41 19.50 19.36 19.49 65,650 +0.21(+1.11%)
Mar 13, 2013 19.27 19.38 19.20 19.28 150,313 -0.04(-0.19%)
Mar 12, 2013 19.46 19.50 19.28 19.31 271,994 -0.10(-0.53%)
Mar 11, 2013 19.39 19.44 19.33 19.42 773,031 +0.07(+0.38%)
Mar 08, 2013 19.36 19.36 19.24 19.34 209,070 -0.02(-0.11%)
Mar 07, 2013 19.39 19.39 19.33 19.36 64,734 +0.07(+0.34%)
Mar 06, 2013 19.41 19.42 19.23 19.30 70,499 +0.01(+0.08%)
Mar 05, 2013 19.28 19.32 19.25 19.28 55,720 +0.17(+0.88%)
Mar 04, 2013 18.94 19.11 18.93 19.11 165,097 +0.07(+0.35%)
Mar 01, 2013 18.99 19.05 18.96 19.05 43,478 +0.00(+0.00%)
Feb 28, 2013 19.12 19.15 19.04 19.05 99,714 -0.03(-0.15%)
Feb 27, 2013 18.78 19.09 18.78 19.08 96,392 +0.24(+1.29%)
Feb 26, 2013 18.85 18.91 18.74 18.84 96,797 -0.28(-1.46%)
Feb 22, 2013 18.98 19.11 18.97 19.11 73,777 +0.21(+1.13%)
Feb 21, 2013 18.87 18.93 18.81 18.90 137,599 -0.21(-1.12%)
Feb 20, 2013 19.39 19.39 19.11 19.11 142,791 -0.17(-0.88%)
Feb 19, 2013 19.20 19.30 19.19 19.28 82,082 +0.20(+1.04%)
Feb 15, 2013 19.18 19.18 19.03 19.09 54,124 -0.04(-0.23%)
Feb 14, 2013 19.11 19.15 19.04 19.13 35,269 -0.09(-0.46%)
Feb 13, 2013 19.27 19.29 19.19 19.22 119,859 +0.03(+0.15%)
Feb 12, 2013 19.12 19.23 19.12 19.19 39,291 +0.07(+0.38%)
Feb 11, 2013 19.14 19.14 19.05 19.11 97,594 +0.00(+0.00%)
Feb 08, 2013 19.10 19.15 19.07 19.11 547,335 +0.07(+0.39%)
Feb 07, 2013 19.17 19.17 18.95 19.04 40,971 -0.15(-0.81%)
Feb 06, 2013 19.06 19.20 19.02 19.20 53,616 +0.11(+0.58%)
Feb 04, 2013 19.22 19.25 19.05 19.09 117,522 -0.31(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.