Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.46
+0.12 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.678
7.714
7.637
7.678
173,802
+0.05(+0.67%)
Oct 30, 2014
7.514
7.627
7.478
7.627
208,484
+0.07(+0.91%)
Oct 29, 2014
7.624
7.624
7.497
7.558
147,588
-0.07(-0.93%)
Oct 28, 2014
7.507
7.629
7.405
7.629
213,615
+0.16(+2.18%)
Oct 27, 2014
7.410
7.485
7.390
7.466
96,249
+0.08(+1.03%)
Oct 24, 2014
7.446
7.446
7.334
7.390
109,872
-0.04(-0.55%)
Oct 23, 2014
7.400
7.466
7.354
7.431
149,294
+0.07(+0.97%)
Oct 22, 2014
7.349
7.420
7.334
7.359
174,798
+0.01(+0.07%)
Oct 21, 2014
7.400
7.400
7.309
7.354
304,932
-0.03(-0.41%)
Oct 20, 2014
7.314
7.385
7.261
7.385
376,433
+0.11(+1.54%)
Oct 17, 2014
7.410
7.410
7.242
7.273
132,696
-0.04(-0.49%)
Oct 16, 2014
7.227
7.385
7.186
7.309
200,130
+0.03(+0.42%)
Oct 15, 2014
7.283
7.354
6.993
7.278
342,526
-0.08(-1.04%)
Oct 14, 2014
7.329
7.441
7.278
7.354
230,720
+0.10(+1.33%)
Oct 13, 2014
7.237
7.380
7.207
7.258
312,603
+0.06(+0.85%)
Oct 10, 2014
7.171
7.293
7.157
7.197
216,489
+0.00(+0.00%)
Oct 09, 2014
7.258
7.278
7.151
7.197
183,184
-0.04(-0.56%)
Oct 08, 2014
7.069
7.293
7.049
7.237
215,191
+0.16(+2.30%)
Oct 07, 2014
7.141
7.166
7.075
7.075
108,569
-0.07(-0.93%)
Oct 06, 2014
7.197
7.197
7.141
7.141
103,191
-0.04(-0.57%)
Oct 03, 2014
7.186
7.192
7.044
7.181
135,647
+0.07(+0.93%)
Oct 02, 2014
7.075
7.197
7.075
7.115
131,719
+0.03(+0.36%)
Oct 01, 2014
7.115
7.171
7.054
7.090
194,165
+0.00(+0.00%)
Sep 30, 2014
7.131
7.146
7.054
7.090
211,784
-0.06(-0.78%)
Sep 29, 2014
7.095
7.161
7.082
7.146
166,017
+0.00(+0.04%)
Sep 26, 2014
7.002
7.158
6.992
7.143
184,916
+0.14(+1.95%)
Sep 25, 2014
7.057
7.078
6.951
7.007
441,622
-0.04(-0.50%)
Sep 24, 2014
7.047
7.098
6.971
7.042
277,303
-0.01(-0.07%)
Sep 23, 2014
7.179
7.259
7.047
7.047
319,119
-0.14(-1.90%)
Sep 22, 2014
7.325
7.340
7.163
7.184
249,227
-0.15(-2.07%)
Sep 19, 2014
7.219
7.340
7.181
7.335
413,747
+0.13(+1.82%)
Sep 18, 2014
7.209
7.264
7.179
7.204
163,252
+0.01(+0.07%)
Sep 17, 2014
7.214
7.270
7.194
7.199
149,380
-0.01(-0.14%)
Sep 16, 2014
7.108
7.249
7.083
7.209
294,576
+0.07(+0.92%)
Sep 15, 2014
7.254
7.295
7.138
7.143
400,231
-0.11(-1.53%)
Sep 12, 2014
7.487
7.492
7.244
7.254
299,469
-0.24(-3.23%)
Sep 11, 2014
7.477
7.527
7.451
7.497
151,543
-0.01(-0.07%)
Sep 10, 2014
7.563
7.563
7.467
7.502
184,167
-0.06(-0.80%)
Sep 09, 2014
7.603
7.613
7.532
7.563
193,196
-0.05(-0.66%)
Sep 08, 2014
7.638
7.643
7.593
7.613
144,623
-0.03(-0.40%)
Sep 05, 2014
7.578
7.659
7.573
7.643
127,160
+0.07(+0.87%)
Sep 04, 2014
7.628
7.664
7.573
7.578
138,140
-0.03(-0.33%)
Sep 03, 2014
7.623
7.623
7.578
7.603
193,414
-0.05(-0.59%)
Sep 02, 2014
7.699
7.699
7.618
7.648
126,467
-0.03(-0.39%)
Aug 29, 2014
7.623
7.679
7.679
7.679
221,505
+0.04(+0.53%)
Aug 28, 2014
7.638
7.664
7.608
7.638
109,661
-0.00(-0.03%)
Aug 27, 2014
7.616
7.651
7.596
7.641
164,746
+0.04(+0.46%)
Aug 26, 2014
7.550
7.636
7.550
7.606
177,008
+0.04(+0.46%)
Aug 25, 2014
7.651
7.651
7.520
7.571
122,264
-0.03(-0.33%)
Aug 22, 2014
7.666
7.666
7.556
7.596
163,425
-0.06(-0.72%)
Aug 21, 2014
7.616
7.661
7.606
7.651
118,591
+0.02(+0.20%)
Aug 20, 2014
7.686
7.711
7.581
7.636
179,759
-0.04(-0.46%)
Aug 19, 2014
7.621
7.696
7.616
7.671
91,801
+0.03(+0.39%)
Aug 18, 2014
7.631
7.656
7.586
7.641
196,266
+0.07(+0.86%)
Aug 15, 2014
7.661
7.686
7.545
7.576
207,825
-0.03(-0.40%)
Aug 14, 2014
7.651
7.651
7.596
7.606
130,955
-0.03(-0.33%)
Aug 13, 2014
7.576
7.636
7.576
7.631
137,072
+0.09(+1.20%)
Aug 12, 2014
7.550
7.589
7.510
7.540
86,596
-0.02(-0.20%)
Aug 11, 2014
7.571
7.641
7.535
7.556
138,219
+0.03(+0.33%)
Aug 08, 2014
7.470
7.530
7.445
7.530
113,111
+0.09(+1.15%)
Aug 07, 2014
7.510
7.532
7.440
7.445
117,800
-0.07(-0.87%)
Aug 06, 2014
7.550
7.556
7.480
7.510
119,101
+0.00(+0.00%)
Aug 05, 2014
7.480
7.553
7.425
7.510
165,562
-0.02(-0.20%)
Aug 04, 2014
7.540
7.540
7.435
7.525
212,558
+0.04(+0.54%)
Aug 01, 2014
7.545
7.558
7.460
7.485
179,189
-0.03(-0.33%)
Jul 31, 2014
7.581
7.651
7.475
7.510
260,645
-0.10(-1.32%)
Jul 30, 2014
7.631
7.681
7.557
7.611
208,494
+0.02(+0.23%)
Jul 29, 2014
7.673
7.683
7.583
7.593
171,984
-0.04(-0.52%)
Jul 28, 2014
7.538
7.673
7.533
7.633
276,926
+0.09(+1.26%)
Jul 25, 2014
7.588
7.593
7.498
7.538
235,222
-0.06(-0.79%)
Jul 24, 2014
7.673
7.693
7.583
7.598
221,622
-0.09(-1.17%)
Jul 23, 2014
7.708
7.728
7.643
7.688
221,207
-0.02(-0.32%)
Jul 22, 2014
7.818
7.823
7.713
7.713
112,274
-0.07(-0.90%)
Jul 21, 2014
7.818
7.818
7.738
7.783
198,481
-0.03(-0.45%)
Jul 18, 2014
7.623
7.818
7.618
7.818
344,355
+0.21(+2.75%)
Jul 17, 2014
7.613
7.653
7.588
7.608
136,550
-0.01(-0.13%)
Jul 16, 2014
7.623
7.668
7.563
7.618
131,751
+0.03(+0.39%)
Jul 15, 2014
7.653
7.668
7.578
7.588
155,943
-0.04(-0.59%)
Jul 14, 2014
7.598
7.663
7.562
7.633
159,130
+0.09(+1.19%)
Jul 11, 2014
7.603
7.626
7.503
7.543
147,949
-0.04(-0.53%)
Jul 10, 2014
7.483
7.623
7.483
7.583
270,672
+0.04(+0.60%)
Jul 09, 2014
7.513
7.558
7.424
7.538
213,428
+0.06(+0.80%)
Jul 08, 2014
7.414
7.518
7.384
7.478
264,763
+0.06(+0.87%)
Jul 07, 2014
7.404
7.439
7.364
7.414
152,792
+0.01(+0.13%)
Jul 03, 2014
7.439
7.404
7.404
7.404
106,034
-0.02(-0.34%)
Jul 02, 2014
7.463
7.473
7.404
7.429
178,268
-0.01(-0.20%)
Jul 01, 2014
7.419
7.478
7.414
7.443
207,847
+0.00(+0.07%)
Jun 30, 2014
7.448
7.458
7.359
7.439
185,223
-0.02(-0.27%)
Jun 27, 2014
7.284
7.463
7.284
7.458
510,770
+0.15(+2.08%)
Jun 26, 2014
7.336
7.351
7.286
7.306
140,032
-0.00(-0.07%)
Jun 25, 2014
7.306
7.321
7.247
7.311
181,557
+0.00(+0.00%)
Jun 24, 2014
7.316
7.386
7.286
7.311
155,968
-0.02(-0.34%)
Jun 23, 2014
7.346
7.356
7.286
7.336
221,724
-0.03(-0.47%)
Jun 20, 2014
7.316
7.381
7.291
7.371
311,147
+0.04(+0.61%)
Jun 19, 2014
7.163
7.336
7.158
7.326
261,617
+0.16(+2.28%)
Jun 18, 2014
7.073
7.172
7.063
7.163
161,966
+0.08(+1.19%)
Jun 17, 2014
7.068
7.113
7.063
7.078
139,364
+0.01(+0.21%)
Jun 16, 2014
7.083
7.128
7.063
7.063
128,430
-0.02(-0.35%)
Jun 13, 2014
7.113
7.118
7.039
7.088
111,653
+0.01(+0.14%)
Jun 12, 2014
7.103
7.123
7.063
7.078
131,484
-0.02(-0.28%)
Jun 11, 2014
7.133
7.177
7.083
7.098
184,629
-0.05(-0.69%)
Jun 10, 2014
7.202
7.222
7.133
7.148
162,904
-0.09(-1.30%)
Jun 06, 2014
7.227
7.257
7.163
7.242
352,024
+0.06(+0.90%)
Jun 05, 2014
7.128
7.212
7.103
7.177
477,939
+0.06(+0.91%)
Jun 04, 2014
7.063
7.133
7.044
7.113
187,528
+0.05(+0.77%)
Jun 03, 2014
7.083
7.083
7.019
7.058
136,850
-0.02(-0.28%)
Jun 02, 2014
7.108
7.118
7.009
7.078
156,841
+0.00(+0.00%)
May 30, 2014
7.113
7.113
7.068
7.078
237,807
-0.01(-0.14%)
May 29, 2014
7.063
7.128
7.014
7.088
142,727
+0.03(+0.46%)
May 28, 2014
7.041
7.125
7.022
7.056
316,877
+0.02(+0.28%)
May 27, 2014
6.967
7.041
6.967
7.036
347,883
+0.07(+0.99%)
May 23, 2014
6.967
6.967
6.967
6.967
294,277
-0.00(-0.04%)
May 22, 2014
6.879
6.977
6.879
6.970
164,868
+0.09(+1.32%)
May 21, 2014
6.869
6.893
6.820
6.879
180,531
+0.01(+0.22%)
May 20, 2014
6.889
6.908
6.859
6.864
215,198
-0.03(-0.43%)
May 19, 2014
6.879
6.928
6.849
6.893
169,750
-0.02(-0.28%)
May 16, 2014
6.829
6.918
6.825
6.913
155,276
+0.07(+1.01%)
May 15, 2014
6.884
6.913
6.790
6.844
299,026
-0.04(-0.64%)
May 14, 2014
6.928
6.938
6.884
6.889
211,524
-0.03(-0.50%)
May 13, 2014
6.992
7.043
6.923
6.923
158,471
-0.08(-1.19%)
May 12, 2014
6.987
7.051
6.953
7.007
213,829
+0.04(+0.64%)
May 09, 2014
6.893
6.967
6.893
6.962
124,431
+0.02(+0.35%)
May 08, 2014
6.977
6.982
6.918
6.938
149,781
-0.03(-0.42%)
May 07, 2014
6.884
6.982
6.884
6.967
275,313
+0.08(+1.14%)
May 06, 2014
6.884
6.967
6.884
6.889
215,281
-0.00(-0.07%)
May 05, 2014
6.913
6.918
6.884
6.893
120,101
+0.00(+0.07%)
May 02, 2014
6.874
6.933
6.854
6.889
168,491
+0.01(+0.21%)
May 01, 2014
6.849
6.884
6.795
6.874
165,603
+0.01(+0.18%)
Apr 30, 2014
6.822
6.901
6.798
6.861
130,998
+0.04(+0.65%)
Apr 29, 2014
6.861
6.901
6.813
6.817
114,385
-0.04(-0.57%)
Apr 28, 2014
6.822
6.896
6.808
6.857
139,386
+0.06(+0.94%)
Apr 25, 2014
6.837
6.876
6.764
6.793
153,530
-0.04(-0.64%)
Apr 24, 2014
6.896
6.903
6.803
6.837
114,254
-0.01(-0.21%)
Apr 23, 2014
6.945
6.954
6.847
6.852
130,802
-0.09(-1.27%)
Apr 22, 2014
6.940
6.950
6.881
6.940
175,470
+0.02(+0.35%)
Apr 21, 2014
6.876
6.925
6.817
6.915
73,291
+0.06(+0.93%)
Apr 17, 2014
6.793
6.852
6.852
6.852
99,579
+0.03(+0.43%)
Apr 16, 2014
6.798
6.847
6.754
6.822
111,095
+0.05(+0.79%)
Apr 15, 2014
6.720
6.803
6.637
6.769
162,424
+0.05(+0.73%)
Apr 14, 2014
6.778
6.798
6.681
6.720
149,473
-0.04(-0.58%)
Apr 11, 2014
6.783
6.840
6.710
6.759
180,422
-0.06(-0.86%)
Apr 10, 2014
6.935
6.969
6.798
6.817
239,252
-0.11(-1.55%)
Apr 09, 2014
6.984
6.984
6.881
6.925
142,764
-0.02(-0.35%)
Apr 08, 2014
6.930
6.984
6.872
6.950
166,129
+0.04(+0.64%)
Apr 07, 2014
6.989
7.017
6.876
6.905
219,575
-0.07(-0.98%)
Apr 04, 2014
7.018
7.096
6.969
6.974
225,789
-0.03(-0.49%)
Apr 03, 2014
7.067
7.086
6.994
7.008
136,106
-0.08(-1.17%)
Apr 02, 2014
7.023
7.106
7.013
7.091
163,340
+0.05(+0.69%)
Apr 01, 2014
7.057
7.057
6.988
7.042
194,561
-0.02(-0.28%)
Mar 31, 2014
7.086
7.101
7.048
7.062
215,218
+0.00(+0.03%)
Mar 28, 2014
7.016
7.132
6.996
7.060
194,129
+0.07(+0.97%)
Mar 27, 2014
6.948
7.059
6.948
6.992
101,802
+0.03(+0.49%)
Mar 26, 2014
7.098
7.142
6.938
6.958
162,151
-0.12(-1.65%)
Mar 25, 2014
7.123
7.191
7.060
7.074
172,228
-0.04(-0.61%)
Mar 24, 2014
7.176
7.194
7.030
7.118
221,211
-0.06(-0.88%)
Mar 21, 2014
7.050
7.181
7.016
7.181
357,450
+0.17(+2.43%)
Mar 20, 2014
6.977
7.030
6.924
7.011
97,099
+0.05(+0.77%)
Mar 19, 2014
7.123
7.123
6.924
6.958
134,450
-0.16(-2.25%)
Mar 18, 2014
7.016
7.118
7.001
7.118
176,066
+0.09(+1.24%)
Mar 17, 2014
7.069
7.074
6.982
7.030
165,296
-0.02(-0.28%)
Mar 14, 2014
7.006
7.069
7.006
7.050
114,619
+0.02(+0.28%)
Mar 13, 2014
7.079
7.089
7.001
7.030
130,905
-0.02(-0.34%)
Mar 12, 2014
6.996
7.069
6.982
7.055
176,034
+0.04(+0.62%)
Mar 11, 2014
7.045
7.098
7.001
7.011
164,322
-0.03(-0.41%)
Mar 10, 2014
7.074
7.089
6.972
7.040
249,625
-0.00(-0.07%)
Mar 07, 2014
7.142
7.142
7.016
7.045
150,047
-0.10(-1.36%)
Mar 06, 2014
7.162
7.166
7.084
7.142
113,205
-0.02(-0.34%)
Mar 05, 2014
7.191
7.234
7.137
7.166
141,291
-0.02(-0.27%)
Mar 04, 2014
7.118
7.230
7.101
7.186
506,400
+0.12(+1.65%)
Mar 03, 2014
6.977
7.098
6.948
7.069
369,161
+0.08(+1.18%)
Feb 28, 2014
6.870
7.045
6.831
6.987
839,831
+0.18(+2.71%)
Feb 27, 2014
6.758
6.846
6.755
6.802
247,476
-0.03(-0.39%)
Feb 26, 2014
6.853
6.853
6.771
6.829
188,879
-0.00(-0.07%)
Feb 25, 2014
6.848
6.853
6.771
6.834
133,429
+0.00(+0.07%)
Feb 24, 2014
6.843
6.901
6.805
6.829
178,711
-0.00(-0.07%)
Feb 21, 2014
6.819
6.853
6.781
6.834
187,358
+0.04(+0.57%)
Feb 20, 2014
6.752
6.800
6.727
6.795
156,838
+0.03(+0.43%)
Feb 19, 2014
6.732
6.853
6.725
6.766
285,958
+0.01(+0.21%)
Feb 18, 2014
6.790
6.824
6.727
6.752
242,452
-0.04(-0.57%)
Feb 14, 2014
6.727
6.790
6.790
6.790
166,183
+0.09(+1.30%)
Feb 13, 2014
6.636
6.771
6.626
6.703
190,089
+0.04(+0.58%)
Feb 12, 2014
6.713
6.713
6.607
6.665
104,036
-0.03(-0.43%)
Feb 11, 2014
6.626
6.747
6.626
6.694
103,653
+0.08(+1.17%)
Feb 10, 2014
6.554
6.655
6.476
6.616
156,386
+0.07(+1.03%)
Feb 07, 2014
6.510
6.559
6.472
6.549
156,125
+0.04(+0.59%)
Feb 06, 2014
6.452
6.560
6.438
6.510
140,454
+0.09(+1.35%)
Feb 05, 2014
6.467
6.486
6.400
6.423
138,290
-0.04(-0.67%)
Feb 04, 2014
6.476
6.539
6.438
6.467
157,804
+0.03(+0.45%)
Feb 03, 2014
6.602
6.612
6.385
6.438
232,286
-0.15(-2.27%)
Jan 31, 2014
6.501
6.616
6.472
6.587
230,926
+0.01(+0.22%)
Jan 30, 2014
6.539
6.636
6.510
6.573
216,061
+0.08(+1.23%)
Jan 29, 2014
6.513
6.584
6.378
6.493
302,749
-0.06(-0.88%)
Jan 28, 2014
6.522
6.613
6.489
6.551
294,254
+0.06(+0.96%)
Jan 27, 2014
6.632
6.675
6.484
6.489
172,288
-0.14(-2.17%)
Jan 24, 2014
6.661
6.671
6.613
6.632
190,307
-0.03(-0.43%)
Jan 23, 2014
6.714
6.843
6.661
6.661
388,308
-0.05(-0.79%)
Jan 22, 2014
6.632
6.771
6.618
6.714
254,750
+0.11(+1.60%)
Jan 21, 2014
6.541
6.623
6.511
6.608
166,701
+0.09(+1.32%)
Jan 17, 2014
6.546
6.522
6.522
6.522
171,739
-0.01(-0.22%)
Jan 16, 2014
6.493
6.546
6.465
6.536
184,021
+0.05(+0.74%)
Jan 15, 2014
6.445
6.508
6.469
6.489
311,549
+0.04(+0.67%)
Jan 14, 2014
6.421
6.484
6.378
6.445
151,264
+0.04(+0.60%)
Jan 13, 2014
6.407
6.445
6.354
6.407
222,958
+0.01(+0.15%)
Jan 10, 2014
6.436
6.465
6.383
6.398
162,805
-0.02(-0.37%)
Jan 09, 2014
6.436
6.436
6.354
6.421
124,403
-0.01(-0.22%)
Jan 08, 2014
6.469
6.469
6.359
6.436
201,784
-0.01(-0.22%)
Jan 07, 2014
6.536
6.536
6.412
6.450
184,889
-0.04(-0.66%)
Jan 06, 2014
6.517
6.539
6.469
6.493
193,585
+0.01(+0.15%)
Jan 03, 2014
6.426
6.546
6.426
6.484
210,890
+0.08(+1.20%)
Jan 02, 2014
6.374
6.431
6.329
6.407
259,637
+0.05(+0.72%)
Dec 31, 2013
6.343
6.362
6.362
6.362
260,818
+0.05(+0.75%)
Dec 30, 2013
6.252
6.347
6.252
6.314
187,297
+0.06(+0.99%)
Dec 27, 2013
6.266
6.266
6.233
6.252
138,855
-0.01(-0.23%)
Dec 26, 2013
6.328
6.357
6.266
6.266
210,735
-0.03(-0.45%)
Dec 24, 2013
6.247
6.357
6.215
6.295
214,148
+0.05(+0.76%)
Dec 23, 2013
6.366
6.366
6.228
6.247
301,151
-0.10(-1.57%)
Dec 20, 2013
6.186
6.357
6.171
6.347
639,272
+0.15(+2.38%)
Dec 19, 2013
6.262
6.264
6.157
6.200
191,753
-0.11(-1.73%)
Dec 18, 2013
6.247
6.309
6.128
6.309
213,791
+0.05(+0.84%)
Dec 17, 2013
6.247
6.276
6.205
6.257
107,532
+0.03(+0.46%)
Dec 16, 2013
6.138
6.271
6.120
6.228
188,901
+0.09(+1.47%)
Dec 13, 2013
6.171
6.199
6.128
6.138
247,062
-0.02(-0.39%)
Dec 12, 2013
6.243
6.266
6.152
6.162
220,474
-0.11(-1.82%)
Dec 11, 2013
6.319
6.319
6.224
6.276
216,718
-0.02(-0.30%)
Dec 10, 2013
6.343
6.343
6.212
6.295
301,034
-0.04(-0.68%)
Dec 09, 2013
6.357
6.357
6.209
6.338
368,699
-0.03(-0.52%)
Dec 06, 2013
6.262
6.378
6.233
6.371
289,897
+0.18(+2.92%)
Dec 05, 2013
6.219
6.247
6.186
6.190
127,153
-0.02(-0.38%)
Dec 04, 2013
6.238
6.310
6.186
6.214
223,200
-0.03(-0.46%)
Dec 03, 2013
6.214
6.324
6.195
6.243
250,219
+0.00(+0.00%)
Dec 02, 2013
6.328
6.400
6.186
6.243
284,489
-0.13(-2.02%)
Nov 29, 2013
6.457
6.457
6.352
6.371
91,809
-0.04(-0.67%)
Nov 27, 2013
6.295
6.423
6.295
6.414
150,150
+0.10(+1.62%)
Nov 26, 2013
6.227
6.312
6.227
6.312
278,301
+0.06(+0.91%)
Nov 25, 2013
6.331
6.349
6.241
6.255
150,014
-0.05(-0.82%)
Nov 22, 2013
6.297
6.349
6.231
6.307
183,209
+0.02(+0.30%)
Nov 21, 2013
6.274
6.326
6.245
6.288
204,008
+0.04(+0.60%)
Nov 20, 2013
6.335
6.359
6.217
6.250
145,470
-0.09(-1.42%)
Nov 19, 2013
6.373
6.397
6.307
6.340
205,405
-0.05(-0.74%)
Nov 18, 2013
6.439
6.449
6.354
6.387
160,799
-0.03(-0.44%)
Nov 15, 2013
6.392
6.430
6.354
6.416
237,782
+0.01(+0.15%)
Nov 14, 2013
6.378
6.434
6.349
6.406
187,868
+0.18(+2.96%)
Nov 12, 2013
6.316
6.316
6.170
6.222
235,253
-0.07(-1.13%)
Nov 11, 2013
6.326
6.335
6.283
6.293
264,750
-0.06(-0.97%)
Nov 08, 2013
6.458
6.458
6.279
6.354
427,759
-0.10(-1.61%)
Nov 07, 2013
6.482
6.534
6.439
6.458
333,700
+0.03(+0.44%)
Nov 06, 2013
6.501
6.519
6.425
6.430
222,430
-0.01(-0.22%)
Nov 05, 2013
6.486
6.614
6.425
6.444
341,386
-0.15(-2.22%)
Nov 04, 2013
6.590
6.605
6.482
6.590
402,993
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.