Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.45
+0.22 (+1.21%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.151
9.296
9.108
9.265
962,613
+0.21(+2.27%)
Oct 30, 2014
9.036
9.072
8.994
9.060
599,457
+0.04(+0.40%)
Oct 29, 2014
9.048
9.114
8.939
9.024
555,838
-0.02(-0.27%)
Oct 28, 2014
9.060
9.084
9.024
9.048
749,662
+0.00(+0.00%)
Oct 27, 2014
8.988
8.982
8.982
9.048
954,711
+0.07(+0.74%)
Oct 24, 2014
9.000
9.000
8.897
8.982
1,023,455
+0.07(+0.75%)
Oct 23, 2014
8.746
8.915
8.716
8.915
1,007,571
+0.20(+2.29%)
Oct 22, 2014
8.716
8.764
8.631
8.716
247,950
+0.02(+0.21%)
Oct 21, 2014
8.692
8.746
8.643
8.698
705,639
+0.04(+0.42%)
Oct 20, 2014
8.577
8.595
8.577
8.661
408,784
+0.07(+0.77%)
Oct 17, 2014
8.710
8.710
8.480
8.595
536,454
-0.06(-0.70%)
Oct 16, 2014
8.420
8.698
8.378
8.655
1,025,302
+0.20(+2.36%)
Oct 15, 2014
8.359
8.510
8.263
8.456
792,208
+0.02(+0.25%)
Oct 14, 2014
8.292
8.506
8.274
8.435
826,634
+0.17(+2.01%)
Oct 13, 2014
8.167
8.352
8.150
8.269
441,419
+0.07(+0.87%)
Oct 10, 2014
8.263
8.465
8.191
8.197
443,627
-0.11(-1.36%)
Oct 09, 2014
8.364
8.417
8.340
8.310
525,413
-0.05(-0.64%)
Oct 08, 2014
8.138
8.370
8.132
8.364
849,246
+0.22(+2.70%)
Oct 07, 2014
8.245
8.328
8.132
8.144
1,152,274
-0.11(-1.37%)
Oct 06, 2014
8.185
8.292
8.150
8.257
850,543
+0.08(+0.94%)
Oct 03, 2014
8.269
8.304
8.156
8.179
435,951
-0.01(-0.15%)
Oct 02, 2014
8.209
8.286
8.060
8.191
484,694
-0.01(-0.07%)
Oct 01, 2014
8.185
8.227
8.138
8.197
638,113
+0.04(+0.51%)
Sep 30, 2014
8.263
8.274
8.138
8.156
1,906,947
-0.10(-1.15%)
Sep 29, 2014
8.310
8.340
8.203
8.251
833,177
-0.10(-1.21%)
Sep 26, 2014
8.173
8.381
8.090
8.352
1,187,785
+0.18(+2.26%)
Sep 25, 2014
8.173
8.194
8.031
8.167
638,069
-0.01(-0.15%)
Sep 24, 2014
8.173
8.286
8.120
8.179
564,256
+0.00(+0.00%)
Sep 23, 2014
8.203
8.274
8.150
8.179
827,166
-0.03(-0.36%)
Sep 22, 2014
8.245
8.286
8.185
8.209
421,788
-0.05(-0.58%)
Sep 19, 2014
8.221
8.292
8.126
8.257
810,079
+0.05(+0.58%)
Sep 18, 2014
8.233
8.304
8.191
8.209
367,874
-0.02(-0.22%)
Sep 17, 2014
8.274
8.334
8.185
8.227
741,282
-0.05(-0.57%)
Sep 16, 2014
8.191
8.310
8.185
8.274
746,866
+0.05(+0.65%)
Sep 15, 2014
8.334
8.334
8.120
8.221
742,614
-0.10(-1.21%)
Sep 12, 2014
8.483
8.512
8.298
8.322
1,438,694
-0.14(-1.62%)
Sep 11, 2014
8.441
8.524
8.441
8.459
604,400
-0.01(-0.14%)
Sep 10, 2014
8.477
8.560
8.432
8.471
1,350,288
-0.02(-0.21%)
Sep 09, 2014
8.429
8.613
8.429
8.488
4,169,804
-0.17(-1.99%)
Sep 08, 2014
8.601
8.679
8.560
8.661
242,748
+0.06(+0.69%)
Sep 05, 2014
8.530
8.655
8.530
8.601
170,761
+0.05(+0.63%)
Sep 04, 2014
8.655
8.655
8.542
8.548
190,612
-0.11(-1.24%)
Sep 03, 2014
8.821
8.863
8.637
8.655
167,230
-0.15(-1.69%)
Sep 02, 2014
8.833
8.916
8.768
8.804
235,110
+0.00(+0.00%)
Aug 29, 2014
8.720
8.804
8.804
8.804
181,181
+0.09(+1.02%)
Aug 28, 2014
8.750
8.780
8.655
8.714
223,386
-0.05(-0.54%)
Aug 27, 2014
8.756
8.833
8.685
8.762
474,634
-0.01(-0.07%)
Aug 26, 2014
8.839
8.845
8.720
8.768
418,491
-0.09(-1.01%)
Aug 25, 2014
8.762
8.875
8.732
8.857
510,242
+0.12(+1.36%)
Aug 22, 2014
8.667
8.798
8.649
8.738
350,998
+0.11(+1.24%)
Aug 21, 2014
8.655
8.720
8.607
8.631
184,699
-0.04(-0.48%)
Aug 20, 2014
8.524
8.679
8.477
8.673
245,640
+0.12(+1.46%)
Aug 19, 2014
8.601
8.619
8.506
8.548
214,825
-0.04(-0.42%)
Aug 18, 2014
8.637
8.655
8.560
8.584
295,284
+0.01(+0.14%)
Aug 15, 2014
8.613
8.619
8.477
8.572
332,684
+0.04(+0.42%)
Aug 14, 2014
8.417
8.536
8.381
8.536
270,060
+0.11(+1.34%)
Aug 13, 2014
8.417
8.554
8.417
8.423
325,461
-0.10(-1.19%)
Aug 12, 2014
8.488
8.530
8.387
8.524
461,458
+0.00(+0.00%)
Aug 11, 2014
8.590
8.691
8.524
8.524
279,326
+0.00(+0.00%)
Aug 08, 2014
8.483
8.530
8.459
8.524
162,407
+0.02(+0.28%)
Aug 07, 2014
8.518
8.566
8.435
8.500
260,844
-0.02(-0.21%)
Aug 06, 2014
8.381
8.548
8.370
8.518
332,696
+0.14(+1.63%)
Aug 05, 2014
8.376
8.411
8.317
8.381
214,793
+0.02(+0.21%)
Aug 04, 2014
8.405
8.477
8.322
8.364
402,043
-0.03(-0.35%)
Aug 01, 2014
8.417
8.471
8.334
8.393
247,172
+0.02(+0.28%)
Jul 31, 2014
8.310
8.396
8.263
8.370
405,571
+0.00(+0.00%)
Jul 30, 2014
8.465
8.483
8.280
8.370
279,650
-0.04(-0.42%)
Jul 29, 2014
8.590
8.619
8.405
8.405
350,446
-0.17(-2.01%)
Jul 28, 2014
8.459
8.590
8.411
8.578
417,942
+0.17(+1.98%)
Jul 25, 2014
8.566
8.619
8.411
8.411
449,295
-0.20(-2.35%)
Jul 24, 2014
8.708
8.708
8.590
8.613
367,388
-0.06(-0.69%)
Jul 23, 2014
8.720
8.732
8.649
8.673
411,186
-0.02(-0.27%)
Jul 22, 2014
8.774
8.780
8.673
8.697
301,012
-0.05(-0.61%)
Jul 21, 2014
8.714
8.768
8.679
8.750
258,353
+0.02(+0.27%)
Jul 18, 2014
8.494
8.732
8.494
8.726
252,539
+0.20(+2.37%)
Jul 17, 2014
8.447
8.560
8.417
8.524
486,280
+0.07(+0.84%)
Jul 16, 2014
8.465
8.494
8.387
8.453
313,886
+0.03(+0.32%)
Jul 15, 2014
8.403
8.467
8.309
8.426
625,796
+0.00(+0.00%)
Jul 14, 2014
8.455
8.485
8.379
8.426
745,736
+0.03(+0.35%)
Jul 11, 2014
8.473
8.473
8.338
8.397
1,017,367
-0.05(-0.62%)
Jul 10, 2014
8.479
8.561
8.414
8.449
615,643
-0.11(-1.23%)
Jul 09, 2014
8.368
8.561
8.274
8.555
1,017,731
+0.25(+2.96%)
Jul 08, 2014
8.280
8.397
8.251
8.309
531,005
+0.04(+0.50%)
Jul 07, 2014
8.373
8.396
8.239
8.268
376,697
-0.08(-0.91%)
Jul 03, 2014
8.438
8.344
8.344
8.344
170,727
-0.08(-0.97%)
Jul 02, 2014
8.520
8.526
8.368
8.426
412,865
-0.05(-0.62%)
Jul 01, 2014
8.438
8.526
8.425
8.479
315,242
+0.06(+0.69%)
Jun 30, 2014
8.467
8.526
8.350
8.420
425,580
-0.06(-0.76%)
Jun 27, 2014
8.344
8.485
8.339
8.485
1,369,770
+0.15(+1.83%)
Jun 26, 2014
8.303
8.350
8.268
8.332
199,088
+0.04(+0.49%)
Jun 25, 2014
8.291
8.327
8.215
8.291
222,913
-0.01(-0.14%)
Jun 24, 2014
8.286
8.409
8.262
8.303
248,858
-0.01(-0.07%)
Jun 23, 2014
8.444
8.455
8.297
8.309
229,793
-0.13(-1.53%)
Jun 20, 2014
8.344
8.458
8.291
8.438
758,121
+0.13(+1.55%)
Jun 19, 2014
8.327
8.338
8.256
8.309
475,725
+0.01(+0.14%)
Jun 18, 2014
8.315
8.315
8.198
8.297
206,576
+0.00(+0.00%)
Jun 17, 2014
8.327
8.350
8.221
8.297
306,492
-0.01(-0.07%)
Jun 16, 2014
8.350
8.368
8.286
8.303
402,216
-0.04(-0.42%)
Jun 13, 2014
8.332
8.385
8.274
8.338
394,982
+0.03(+0.35%)
Jun 12, 2014
8.309
8.362
8.215
8.309
363,425
+0.01(+0.07%)
Jun 11, 2014
8.256
8.303
8.204
8.303
309,999
+0.03(+0.35%)
Jun 10, 2014
8.397
8.397
8.245
8.274
307,622
-0.15(-1.81%)
Jun 06, 2014
8.549
8.561
8.391
8.426
528,132
-0.07(-0.83%)
Jun 05, 2014
8.379
8.508
8.338
8.496
599,141
+0.16(+1.89%)
Jun 04, 2014
8.251
8.391
8.245
8.338
937,053
+0.16(+1.93%)
Jun 03, 2014
8.104
8.210
8.011
8.180
864,262
+0.07(+0.87%)
Jun 02, 2014
8.180
8.186
7.958
8.110
635,716
+0.03(+0.36%)
May 30, 2014
7.905
8.192
7.818
8.081
2,290,118
+0.20(+2.52%)
May 29, 2014
7.923
8.046
7.864
7.882
844,833
+0.03(+0.37%)
May 28, 2014
7.788
7.958
7.714
7.853
1,164,022
+0.02(+0.30%)
May 27, 2014
7.648
7.835
7.642
7.829
888,298
+0.23(+3.00%)
May 23, 2014
7.554
7.601
7.601
7.601
966,431
+0.06(+0.85%)
May 22, 2014
7.502
7.589
7.496
7.537
764,531
+0.07(+0.94%)
May 21, 2014
7.560
7.665
7.456
7.466
4,556,803
+0.11(+1.43%)
May 20, 2014
7.402
7.519
7.250
7.361
716,061
-0.22(-2.86%)
May 19, 2014
7.578
7.601
7.531
7.578
90,408
+0.00(+0.00%)
May 16, 2014
7.525
7.578
7.490
7.578
140,196
+0.04(+0.47%)
May 15, 2014
7.566
7.604
7.490
7.542
194,585
-0.05(-0.69%)
May 14, 2014
7.583
7.630
7.548
7.595
211,020
+0.02(+0.23%)
May 13, 2014
7.660
7.665
7.566
7.578
226,491
-0.08(-0.99%)
May 12, 2014
7.812
7.812
7.630
7.654
201,361
-0.12(-1.58%)
May 09, 2014
7.630
7.777
7.619
7.777
307,986
+0.16(+2.07%)
May 08, 2014
7.636
7.788
7.595
7.619
431,551
+0.02(+0.31%)
May 07, 2014
7.987
7.987
7.513
7.595
780,214
-0.45(-5.60%)
May 06, 2014
8.016
8.098
7.968
8.046
176,876
+0.02(+0.22%)
May 05, 2014
8.057
8.098
8.005
8.028
143,763
-0.05(-0.58%)
May 02, 2014
7.929
8.133
7.929
8.075
120,235
+0.15(+1.85%)
May 01, 2014
8.069
8.069
7.888
7.929
192,647
-0.10(-1.24%)
Apr 30, 2014
8.046
8.069
7.923
8.028
119,787
-0.03(-0.36%)
Apr 29, 2014
8.098
8.128
8.046
8.057
214,222
+0.02(+0.22%)
Apr 28, 2014
7.905
8.133
7.871
8.040
239,167
+0.20(+2.54%)
Apr 25, 2014
7.841
7.894
7.800
7.841
109,872
+0.01(+0.15%)
Apr 24, 2014
7.817
7.853
7.788
7.829
51,678
+0.04(+0.45%)
Apr 23, 2014
7.917
7.923
7.782
7.794
97,034
-0.12(-1.48%)
Apr 22, 2014
7.958
7.975
7.899
7.911
62,273
-0.06(-0.73%)
Apr 21, 2014
7.858
7.975
7.815
7.970
71,186
+0.14(+1.79%)
Apr 17, 2014
7.858
7.829
7.829
7.829
114,331
-0.05(-0.59%)
Apr 16, 2014
7.812
7.923
7.800
7.876
212,746
+0.13(+1.66%)
Apr 15, 2014
7.788
7.794
7.636
7.747
133,560
-0.04(-0.53%)
Apr 14, 2014
7.847
7.847
7.730
7.788
129,242
+0.02(+0.23%)
Apr 11, 2014
7.695
7.835
7.472
7.771
128,536
-0.01(-0.08%)
Apr 10, 2014
7.917
7.990
7.724
7.777
218,435
-0.12(-1.48%)
Apr 09, 2014
7.817
7.975
7.777
7.894
273,553
+0.07(+0.94%)
Apr 08, 2014
7.866
7.907
7.769
7.820
249,076
-0.01(-0.07%)
Apr 07, 2014
7.815
7.866
7.786
7.826
108,260
-0.02(-0.22%)
Apr 04, 2014
7.959
7.982
7.832
7.843
231,001
-0.05(-0.66%)
Apr 03, 2014
8.028
8.028
7.855
7.895
159,426
-0.13(-1.58%)
Apr 02, 2014
7.982
8.028
7.936
8.022
111,847
+0.06(+0.72%)
Apr 01, 2014
8.056
8.056
7.884
7.964
90,790
-0.05(-0.57%)
Mar 31, 2014
7.912
8.056
7.884
8.010
286,260
+0.16(+2.05%)
Mar 28, 2014
7.786
8.028
7.786
7.849
286,350
+0.07(+0.96%)
Mar 27, 2014
7.723
7.838
7.665
7.774
253,489
+0.02(+0.30%)
Mar 26, 2014
7.930
7.930
7.711
7.751
184,090
-0.13(-1.68%)
Mar 25, 2014
7.809
7.912
7.774
7.884
265,127
+0.09(+1.11%)
Mar 24, 2014
7.711
7.855
7.636
7.797
126,360
+0.10(+1.35%)
Mar 21, 2014
7.631
7.711
7.608
7.694
154,787
+0.07(+0.91%)
Mar 20, 2014
7.648
7.654
7.521
7.625
105,938
-0.01(-0.15%)
Mar 19, 2014
7.608
7.855
7.602
7.636
234,291
+0.01(+0.15%)
Mar 18, 2014
7.608
7.625
7.556
7.625
146,963
+0.02(+0.23%)
Mar 17, 2014
7.625
7.625
7.550
7.608
123,822
+0.04(+0.53%)
Mar 14, 2014
7.567
7.688
7.556
7.567
81,014
-0.04(-0.53%)
Mar 13, 2014
7.746
7.763
7.544
7.608
172,416
-0.09(-1.20%)
Mar 12, 2014
7.625
7.769
7.625
7.700
248,142
+0.07(+0.98%)
Mar 11, 2014
7.538
7.728
7.538
7.625
221,304
+0.09(+1.14%)
Mar 10, 2014
7.590
7.613
7.481
7.538
159,360
-0.09(-1.13%)
Mar 07, 2014
7.723
7.723
7.567
7.625
112,891
-0.08(-1.05%)
Mar 06, 2014
7.843
7.843
7.662
7.705
239,879
-0.14(-1.83%)
Mar 05, 2014
7.918
7.987
7.769
7.849
199,729
-0.10(-1.23%)
Mar 04, 2014
7.751
8.022
7.751
7.947
397,614
+0.20(+2.52%)
Mar 03, 2014
7.682
7.751
7.642
7.751
188,226
+0.05(+0.60%)
Feb 28, 2014
7.711
7.734
7.654
7.705
334,328
+0.01(+0.15%)
Feb 27, 2014
7.654
7.728
7.636
7.694
154,618
-0.01(-0.15%)
Feb 26, 2014
7.608
7.740
7.596
7.705
167,041
+0.09(+1.13%)
Feb 25, 2014
7.700
7.700
7.573
7.619
132,811
-0.05(-0.60%)
Feb 24, 2014
7.510
7.734
7.504
7.665
279,121
+0.17(+2.30%)
Feb 21, 2014
7.475
7.510
7.423
7.492
212,188
+0.03(+0.46%)
Feb 20, 2014
7.452
7.492
7.377
7.458
113,623
+0.05(+0.62%)
Feb 19, 2014
7.406
7.550
7.366
7.412
197,273
+0.01(+0.08%)
Feb 18, 2014
7.349
7.481
7.297
7.406
165,283
+0.09(+1.26%)
Feb 14, 2014
7.308
7.314
7.314
7.314
64,296
+0.02(+0.24%)
Feb 13, 2014
7.314
7.429
7.216
7.297
192,614
-0.03(-0.47%)
Feb 12, 2014
7.383
7.383
7.291
7.331
184,348
-0.01(-0.16%)
Feb 11, 2014
7.366
7.441
7.285
7.343
136,071
+0.01(+0.08%)
Feb 10, 2014
7.193
7.349
7.164
7.337
146,838
+0.17(+2.33%)
Feb 07, 2014
7.216
7.228
7.101
7.170
157,617
+0.02(+0.32%)
Feb 06, 2014
6.992
7.170
6.992
7.147
121,071
+0.16(+2.31%)
Feb 05, 2014
7.021
7.070
6.923
6.986
146,221
-0.09(-1.22%)
Feb 04, 2014
6.992
7.118
6.908
7.072
116,102
+0.12(+1.65%)
Feb 03, 2014
7.107
7.107
6.900
6.957
246,048
-0.17(-2.42%)
Jan 31, 2014
7.084
7.153
7.021
7.130
199,338
+0.02(+0.24%)
Jan 30, 2014
7.141
7.193
7.095
7.113
126,107
+0.02(+0.24%)
Jan 29, 2014
7.182
7.237
6.980
7.095
95,845
-0.12(-1.67%)
Jan 28, 2014
7.176
7.285
7.164
7.216
178,052
+0.07(+0.97%)
Jan 27, 2014
7.239
7.239
7.061
7.147
165,337
-0.05(-0.64%)
Jan 24, 2014
7.297
7.308
7.153
7.193
225,371
-0.10(-1.42%)
Jan 23, 2014
7.193
7.308
7.170
7.297
257,026
+0.07(+1.04%)
Jan 22, 2014
7.366
7.395
7.187
7.222
301,976
-0.19(-2.52%)
Jan 21, 2014
7.426
7.426
7.341
7.409
274,230
+0.06(+0.77%)
Jan 17, 2014
7.426
7.352
7.352
7.352
192,902
-0.08(-1.14%)
Jan 16, 2014
7.437
7.522
7.409
7.437
235,049
+0.01(+0.15%)
Jan 15, 2014
7.398
7.494
7.364
7.426
250,426
+0.07(+1.00%)
Jan 14, 2014
7.302
7.375
7.256
7.352
244,139
+0.09(+1.25%)
Jan 13, 2014
7.279
7.296
7.211
7.262
321,006
-0.01(-0.08%)
Jan 10, 2014
7.256
7.290
7.234
7.268
204,084
+0.03(+0.39%)
Jan 09, 2014
7.302
7.302
7.132
7.239
315,258
-0.02(-0.31%)
Jan 08, 2014
7.330
7.398
7.228
7.262
418,428
-0.02(-0.31%)
Jan 07, 2014
7.318
7.347
7.217
7.285
311,548
+0.06(+0.78%)
Jan 06, 2014
7.386
7.454
7.183
7.228
307,855
-0.03(-0.47%)
Jan 03, 2014
7.104
7.330
7.070
7.262
277,816
+0.15(+2.15%)
Jan 02, 2014
7.171
7.171
7.036
7.109
143,407
-0.10(-1.33%)
Dec 31, 2013
7.087
7.205
7.205
7.205
248,775
+0.16(+2.25%)
Dec 30, 2013
7.149
7.211
7.024
7.047
226,019
-0.12(-1.74%)
Dec 27, 2013
7.211
7.239
7.041
7.171
244,947
-0.01(-0.16%)
Dec 26, 2013
7.183
7.262
7.154
7.183
264,265
-0.01(-0.08%)
Dec 24, 2013
7.239
7.245
7.160
7.188
150,226
-0.05(-0.70%)
Dec 23, 2013
7.126
7.273
7.115
7.239
253,819
+0.06(+0.79%)
Dec 20, 2013
6.985
7.183
6.940
7.183
2,233,320
+0.16(+2.34%)
Dec 19, 2013
6.985
7.041
6.928
7.019
279,581
+0.05(+0.65%)
Dec 18, 2013
6.787
7.024
6.764
6.973
580,066
+0.19(+2.75%)
Dec 17, 2013
6.759
6.866
6.623
6.787
347,530
+0.03(+0.42%)
Dec 16, 2013
6.572
6.877
6.476
6.759
442,968
+0.22(+3.37%)
Dec 13, 2013
6.583
6.617
6.464
6.538
321,986
-0.02(-0.34%)
Dec 12, 2013
6.617
6.617
6.555
6.561
256,107
-0.04(-0.60%)
Dec 11, 2013
6.572
6.662
6.504
6.600
318,723
+0.02(+0.26%)
Dec 10, 2013
6.595
6.640
6.552
6.583
453,041
+0.01(+0.17%)
Dec 09, 2013
6.617
6.679
6.561
6.572
771,268
-0.03(-0.51%)
Dec 06, 2013
6.481
6.617
6.283
6.606
3,002,314
+0.10(+1.48%)
Dec 05, 2013
6.363
6.538
6.363
6.510
599,277
+0.14(+2.22%)
Dec 04, 2013
6.306
6.414
6.250
6.368
437,320
+0.01(+0.18%)
Dec 03, 2013
6.419
6.419
6.312
6.357
246,480
-0.12(-1.92%)
Dec 02, 2013
6.725
6.730
6.425
6.481
252,389
-0.28(-4.10%)
Nov 29, 2013
6.815
6.815
6.747
6.759
20,720
-0.02(-0.25%)
Nov 27, 2013
6.787
6.843
6.759
6.776
78,296
+0.01(+0.17%)
Nov 26, 2013
6.826
6.843
6.719
6.764
163,788
-0.03(-0.50%)
Nov 25, 2013
6.832
6.832
6.759
6.798
50,966
-0.02(-0.33%)
Nov 22, 2013
6.872
6.883
6.730
6.821
54,231
-0.04(-0.58%)
Nov 21, 2013
6.855
6.917
6.832
6.860
106,349
+0.02(+0.33%)
Nov 20, 2013
6.928
6.928
6.722
6.838
116,865
-0.08(-1.14%)
Nov 19, 2013
6.934
6.973
6.787
6.917
74,452
+0.00(+0.00%)
Nov 18, 2013
6.973
6.985
6.855
6.917
83,400
-0.05(-0.73%)
Nov 15, 2013
7.007
7.013
6.928
6.968
79,855
-0.03(-0.48%)
Nov 14, 2013
7.041
7.041
6.985
7.002
37,367
-0.18(-2.44%)
Nov 12, 2013
7.041
7.262
6.928
7.177
63,737
+0.14(+1.93%)
Nov 11, 2013
6.894
7.132
6.894
7.041
82,682
+0.15(+2.13%)
Nov 08, 2013
6.906
6.928
6.843
6.894
75,154
-0.01(-0.16%)
Nov 07, 2013
7.160
7.160
6.906
6.906
71,913
-0.21(-3.02%)
Nov 06, 2013
7.183
7.186
7.041
7.121
99,863
-0.07(-0.94%)
Nov 05, 2013
7.217
7.239
7.138
7.188
65,814
-0.04(-0.55%)
Nov 04, 2013
7.041
7.268
7.041
7.228
75,343
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.