Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.59 20.56 19.59 20.18 1,078,353 +0.63(+3.23%)
Nov 26, 2014 19.39 19.55 19.55 19.55 490,693 +0.14(+0.72%)
Nov 25, 2014 19.59 19.79 19.36 19.41 678,970 -0.17(-0.88%)
Nov 24, 2014 19.57 19.69 19.57 19.59 562,016 +0.06(+0.31%)
Nov 21, 2014 19.33 19.67 19.31 19.53 947,932 +0.15(+0.75%)
Nov 20, 2014 18.97 19.39 18.97 19.38 595,487 +0.35(+1.85%)
Nov 19, 2014 18.72 19.15 18.72 19.03 1,025,249 +0.21(+1.13%)
Nov 18, 2014 18.92 19.08 18.76 18.82 441,670 -0.08(-0.42%)
Nov 17, 2014 19.09 19.18 18.84 18.90 481,623 -0.21(-1.11%)
Nov 14, 2014 19.59 19.59 19.02 19.11 463,950 -0.41(-2.11%)
Nov 13, 2014 19.02 19.58 18.92 19.52 1,535,101 +0.56(+2.98%)
Nov 12, 2014 18.72 19.11 18.72 18.96 848,513 +0.25(+1.35%)
Nov 11, 2014 18.78 18.78 18.53 18.70 486,099 -0.13(-0.67%)
Nov 10, 2014 18.76 18.89 18.65 18.83 423,154 +0.07(+0.35%)
Nov 07, 2014 19.00 19.02 18.72 18.76 813,629 -0.27(-1.40%)
Nov 06, 2014 18.83 19.05 18.76 19.03 464,727 +0.17(+0.92%)
Nov 05, 2014 18.78 18.88 18.67 18.86 458,899 +0.11(+0.60%)
Nov 04, 2014 18.58 18.88 18.45 18.74 617,201 +0.18(+0.97%)
Nov 03, 2014 18.50 18.73 18.40 18.56 532,442 +0.03(+0.18%)
Oct 31, 2014 18.47 18.63 18.46 18.53 877,381 +0.09(+0.47%)
Oct 30, 2014 18.05 18.53 17.99 18.44 574,922 +0.34(+1.87%)
Oct 29, 2014 17.79 18.17 17.70 18.11 521,425 +0.32(+1.79%)
Oct 28, 2014 17.89 18.03 17.63 17.79 501,388 -0.03(-0.19%)
Oct 27, 2014 17.85 17.61 17.66 17.82 627,396 +0.21(+1.17%)
Oct 24, 2014 17.41 17.62 17.32 17.61 354,794 +0.18(+1.03%)
Oct 23, 2014 17.26 17.52 17.26 17.44 676,490 +0.25(+1.43%)
Oct 22, 2014 17.50 17.52 17.05 17.19 486,659 -0.33(-1.89%)
Oct 21, 2014 17.38 17.73 17.31 17.52 484,864 +0.15(+0.84%)
Oct 20, 2014 16.93 17.39 16.89 17.38 316,473 +0.41(+2.43%)
Oct 17, 2014 16.92 17.16 16.91 16.96 401,247 +0.13(+0.79%)
Oct 16, 2014 17.04 17.04 16.69 16.83 564,693 -0.35(-2.05%)
Oct 15, 2014 17.06 17.18 16.62 17.18 563,861 +0.03(+0.15%)
Oct 14, 2014 17.10 17.21 16.92 17.16 745,499 +0.15(+0.90%)
Oct 13, 2014 17.61 17.65 16.99 17.00 491,124 -0.57(-3.25%)
Oct 10, 2014 17.59 17.79 17.50 17.57 774,191 -0.03(-0.15%)
Oct 09, 2014 17.63 17.75 17.50 17.60 492,057 -0.01(-0.04%)
Oct 08, 2014 17.75 17.83 17.30 17.61 730,337 -0.15(-0.86%)
Oct 07, 2014 17.77 17.90 17.71 17.76 877,639 -0.06(-0.34%)
Oct 06, 2014 17.55 17.83 17.55 17.82 731,995 +0.27(+1.51%)
Oct 03, 2014 17.26 17.58 17.20 17.56 1,769,018 +0.33(+1.93%)
Oct 02, 2014 17.12 17.25 16.93 17.22 676,798 -0.04(-0.23%)
Oct 01, 2014 17.56 17.57 17.23 17.26 769,636 -0.20(-1.14%)
Sep 30, 2014 17.57 17.66 17.40 17.46 457,359 -0.08(-0.45%)
Sep 29, 2014 17.69 17.75 17.44 17.54 986,264 -0.24(-1.34%)
Sep 26, 2014 17.72 17.79 17.65 17.78 676,438 +0.12(+0.68%)
Sep 25, 2014 17.82 17.87 17.63 17.66 390,402 -0.14(-0.78%)
Sep 24, 2014 18.05 18.09 17.71 17.80 750,078 -0.32(-1.76%)
Sep 23, 2014 18.13 18.23 18.08 18.12 947,708 -0.04(-0.22%)
Sep 22, 2014 18.19 18.19 18.05 18.16 703,537 -0.03(-0.18%)
Sep 19, 2014 18.02 18.35 17.93 18.19 4,443,834 +0.24(+1.33%)
Sep 18, 2014 17.93 18.02 17.87 17.95 467,255 +0.03(+0.19%)
Sep 17, 2014 17.87 18.01 17.87 17.92 951,655 +0.04(+0.22%)
Sep 16, 2014 18.02 18.02 17.86 17.88 330,338 -0.13(-0.70%)
Sep 15, 2014 17.97 18.03 17.91 18.01 731,538 -0.02(-0.11%)
Sep 12, 2014 18.03 18.13 17.99 18.03 857,030 +0.01(+0.04%)
Sep 11, 2014 17.87 18.08 17.83 18.02 758,818 +0.10(+0.56%)
Sep 10, 2014 17.86 18.07 17.76 17.92 1,559,972 +0.09(+0.48%)
Sep 09, 2014 17.85 17.90 17.80 17.83 1,129,225 -0.02(-0.11%)
Sep 08, 2014 17.49 17.87 17.46 17.85 1,838,995 +0.37(+2.09%)
Sep 05, 2014 17.36 17.50 17.30 17.49 753,527 +0.13(+0.73%)
Sep 04, 2014 17.26 17.38 17.24 17.36 1,070,366 +0.10(+0.58%)
Sep 03, 2014 17.26 17.40 17.20 17.26 958,425 +0.00(+0.00%)
Sep 02, 2014 17.12 17.47 17.12 17.26 626,715 +0.07(+0.39%)
Aug 29, 2014 17.28 17.20 17.20 17.20 1,310,925 -0.13(-0.77%)
Aug 28, 2014 17.12 17.37 17.12 17.33 928,691 +0.15(+0.85%)
Aug 27, 2014 17.35 17.36 17.16 17.18 213,314 -0.15(-0.88%)
Aug 26, 2014 17.39 17.44 17.29 17.34 349,322 -0.05(-0.31%)
Aug 25, 2014 17.39 17.53 17.37 17.39 513,178 +0.08(+0.46%)
Aug 22, 2014 17.50 17.59 17.30 17.31 524,150 -0.19(-1.06%)
Aug 21, 2014 17.66 17.77 17.50 17.50 692,735 -0.13(-0.72%)
Aug 20, 2014 17.36 17.69 17.25 17.62 708,190 +0.03(+0.15%)
Aug 19, 2014 17.63 17.67 17.55 17.59 564,244 +0.03(+0.15%)
Aug 18, 2014 17.55 17.77 17.52 17.57 550,306 -0.03(-0.15%)
Aug 15, 2014 17.67 17.77 17.57 17.59 597,493 -0.14(-0.79%)
Aug 14, 2014 17.56 17.76 17.56 17.73 755,941 +0.22(+1.25%)
Aug 13, 2014 17.65 17.71 17.39 17.52 845,460 -0.07(-0.42%)
Aug 12, 2014 17.65 17.77 17.33 17.59 1,211,807 -0.05(-0.30%)
Aug 11, 2014 18.56 18.56 17.62 17.64 1,588,343 +0.01(+0.08%)
Aug 08, 2014 17.60 17.69 17.42 17.63 687,365 +0.07(+0.38%)
Aug 07, 2014 17.55 17.75 17.32 17.56 678,191 +0.07(+0.42%)
Aug 06, 2014 17.57 17.73 17.48 17.49 545,359 -0.11(-0.60%)
Aug 05, 2014 17.95 18.17 17.08 17.59 1,446,365 -0.45(-2.50%)
Aug 04, 2014 17.98 18.16 17.98 18.05 1,374,004 +0.11(+0.59%)
Aug 01, 2014 17.92 18.16 17.84 17.94 692,434 +0.04(+0.22%)
Jul 31, 2014 18.03 18.20 17.88 17.90 756,050 -0.25(-1.39%)
Jul 30, 2014 18.17 18.22 18.05 18.15 566,048 -0.01(-0.07%)
Jul 29, 2014 18.13 18.24 18.11 18.17 231,903 +0.03(+0.15%)
Jul 28, 2014 18.09 18.19 18.07 18.14 739,422 +0.01(+0.07%)
Jul 25, 2014 18.14 18.21 18.11 18.13 296,866 -0.05(-0.26%)
Jul 24, 2014 18.13 18.21 18.12 18.17 357,992 +0.05(+0.29%)
Jul 23, 2014 18.20 18.24 18.11 18.12 483,090 -0.04(-0.22%)
Jul 22, 2014 18.07 18.25 18.07 18.16 619,330 +0.08(+0.44%)
Jul 21, 2014 17.93 18.13 17.90 18.08 1,223,458 +0.15(+0.81%)
Jul 18, 2014 18.00 18.13 17.89 17.93 1,868,345 -0.06(-0.33%)
Jul 17, 2014 17.93 18.03 17.83 17.99 1,101,378 -0.07(-0.40%)
Jul 16, 2014 18.14 18.20 17.99 18.07 452,823 +0.00(+0.00%)
Jul 15, 2014 18.13 18.13 17.85 18.07 792,386 -0.07(-0.40%)
Jul 14, 2014 17.82 18.17 17.77 18.14 780,217 +0.42(+2.36%)
Jul 11, 2014 17.75 17.99 17.65 17.72 1,166,693 -0.10(-0.56%)
Jul 10, 2014 17.79 17.93 17.60 17.82 915,879 -0.13(-0.74%)
Jul 09, 2014 17.86 18.00 17.79 17.95 1,123,192 +0.06(+0.33%)
Jul 08, 2014 17.48 17.91 17.48 17.89 1,289,440 +0.46(+2.63%)
Jul 07, 2014 17.48 17.63 17.39 17.44 444,712 -0.10(-0.57%)
Jul 03, 2014 17.59 17.54 17.54 17.54 856,830 -0.26(-1.46%)
Jul 02, 2014 17.36 17.93 17.26 17.79 2,135,205 +0.50(+2.88%)
Jul 01, 2014 17.20 17.35 17.16 17.30 1,253,834 +0.11(+0.66%)
Jun 30, 2014 17.20 17.22 17.04 17.18 670,215 -0.02(-0.12%)
Jun 27, 2014 16.93 17.20 16.88 17.20 1,439,446 +0.27(+1.61%)
Jun 26, 2014 16.90 16.96 16.80 16.93 543,788 +0.07(+0.39%)
Jun 25, 2014 16.89 16.92 16.74 16.86 600,130 +0.01(+0.08%)
Jun 24, 2014 16.91 16.94 16.80 16.85 452,080 -0.10(-0.59%)
Jun 23, 2014 16.94 17.05 16.82 16.95 703,242 +0.05(+0.28%)
Jun 20, 2014 17.13 17.19 16.89 16.90 953,815 -0.23(-1.32%)
Jun 19, 2014 17.10 17.20 16.93 17.13 729,828 +0.03(+0.15%)
Jun 18, 2014 16.91 17.12 16.63 17.10 2,659,358 -0.22(-1.26%)
Jun 17, 2014 17.32 17.51 17.24 17.32 473,431 +0.04(+0.23%)
Jun 16, 2014 17.29 17.31 17.09 17.28 416,467 +0.01(+0.04%)
Jun 13, 2014 17.42 17.42 17.21 17.28 799,768 -0.11(-0.61%)
Jun 12, 2014 17.26 17.56 17.18 17.38 1,325,343 +0.05(+0.27%)
Jun 11, 2014 17.52 17.54 17.11 17.34 868,350 -0.17(-0.99%)
Jun 10, 2014 17.74 17.79 17.42 17.51 683,741 -0.26(-1.46%)
Jun 06, 2014 17.73 17.91 17.65 17.77 1,181,472 +0.03(+0.15%)
Jun 05, 2014 17.75 17.86 17.69 17.74 853,791 +0.07(+0.38%)
Jun 04, 2014 17.69 17.83 17.48 17.67 624,748 -0.01(-0.04%)
Jun 03, 2014 17.75 17.85 17.67 17.68 559,012 -0.14(-0.78%)
Jun 02, 2014 17.54 17.93 17.35 17.82 1,219,327 +0.31(+1.74%)
May 30, 2014 17.24 17.55 17.20 17.52 11,473,391 +0.37(+2.13%)
May 29, 2014 17.79 17.93 16.65 17.15 2,815,017 -0.66(-3.73%)
May 28, 2014 17.22 18.29 17.07 17.81 1,719,235 +0.48(+2.76%)
May 27, 2014 17.73 17.81 17.28 17.34 349,821 -0.32(-1.81%)
May 23, 2014 17.58 17.65 17.65 17.65 391,741 +0.17(+0.99%)
May 22, 2014 17.58 17.64 17.45 17.48 96,634 -0.05(-0.27%)
May 21, 2014 17.55 17.66 17.40 17.53 517,235 +0.05(+0.30%)
May 20, 2014 17.59 17.68 17.28 17.48 268,929 -0.05(-0.27%)
May 19, 2014 17.34 17.57 17.12 17.52 218,823 -0.36(-2.00%)
May 16, 2014 17.93 18.03 17.76 17.88 270,162 -0.03(-0.15%)
May 15, 2014 17.87 18.07 17.57 17.91 222,599 -0.15(-0.85%)
May 14, 2014 18.07 18.18 17.93 18.06 167,792 -0.05(-0.26%)
May 13, 2014 18.01 18.39 17.81 18.11 633,548 +0.15(+0.81%)
May 12, 2014 17.96 18.23 17.82 17.96 716,464 +0.05(+0.30%)
May 09, 2014 17.90 18.03 17.71 17.91 539,288 +0.13(+0.75%)
May 08, 2014 18.87 18.87 17.73 17.77 649,066 -0.50(-2.72%)
May 07, 2014 18.69 18.69 18.06 18.27 380,811 -0.35(-1.85%)
May 06, 2014 18.70 18.77 18.43 18.62 142,569 -0.09(-0.46%)
May 05, 2014 18.64 18.80 18.48 18.70 218,352 +0.03(+0.18%)
May 02, 2014 18.61 18.90 18.55 18.67 126,128 +0.04(+0.21%)
May 01, 2014 18.74 18.74 18.42 18.63 153,024 -0.09(-0.46%)
Apr 30, 2014 18.49 18.72 18.34 18.72 308,166 +0.15(+0.82%)
Apr 29, 2014 18.54 18.74 18.31 18.56 321,199 +0.13(+0.68%)
Apr 28, 2014 18.60 18.90 18.17 18.44 330,955 -0.14(-0.75%)
Apr 25, 2014 18.72 18.74 18.32 18.58 239,789 -0.17(-0.89%)
Apr 24, 2014 18.96 19.10 18.56 18.74 603,899 -0.11(-0.56%)
Apr 23, 2014 18.90 19.12 18.73 18.85 359,418 -0.06(-0.32%)
Apr 22, 2014 18.78 19.01 18.58 18.91 482,197 +0.19(+1.03%)
Apr 21, 2014 18.62 18.78 18.57 18.72 252,130 +0.10(+0.53%)
Apr 17, 2014 18.52 18.62 18.62 18.62 221,248 +0.10(+0.54%)
Apr 16, 2014 18.67 18.68 18.38 18.52 192,493 -0.01(-0.04%)
Apr 15, 2014 18.49 18.71 18.30 18.52 581,007 +0.14(+0.76%)
Apr 14, 2014 18.23 18.48 18.07 18.39 660,849 +0.31(+1.73%)
Apr 11, 2014 18.08 18.29 17.87 18.07 284,288 -0.10(-0.55%)
Apr 10, 2014 18.54 18.64 18.07 18.17 179,978 -0.39(-2.08%)
Apr 09, 2014 18.11 18.59 18.03 18.56 129,672 +0.48(+2.68%)
Apr 08, 2014 18.25 18.29 17.99 18.07 667,589 -0.21(-1.16%)
Apr 07, 2014 18.42 18.54 18.01 18.29 231,732 -0.21(-1.15%)
Apr 04, 2014 19.08 19.12 18.44 18.50 352,287 -0.54(-2.86%)
Apr 03, 2014 19.19 19.23 18.86 19.04 861,806 -0.13(-0.69%)
Apr 02, 2014 19.10 19.28 19.04 19.18 1,102,528 +0.13(+0.66%)
Apr 01, 2014 19.21 19.21 18.97 19.05 368,616 -0.15(-0.80%)
Mar 31, 2014 18.98 19.24 18.78 19.20 4,151,648 +0.29(+1.55%)
Mar 28, 2014 18.99 19.09 18.77 18.91 351,640 -0.07(-0.39%)
Mar 27, 2014 18.51 19.09 18.33 18.98 539,830 +0.48(+2.58%)
Mar 26, 2014 18.89 18.89 18.41 18.50 428,100 -0.31(-1.62%)
Mar 25, 2014 19.43 19.43 18.81 18.81 369,242 -0.52(-2.68%)
Mar 24, 2014 19.69 19.71 18.94 19.33 923,757 -0.52(-2.61%)
Mar 21, 2014 19.27 19.91 19.08 19.85 2,630,084 +0.68(+3.53%)
Mar 20, 2014 18.57 19.36 18.27 19.17 553,034 +0.56(+3.03%)
Mar 19, 2014 18.81 18.99 18.42 18.60 584,250 +0.05(+0.25%)
Mar 18, 2014 18.24 18.64 18.10 18.56 313,692 +0.33(+1.82%)
Mar 17, 2014 18.23 18.37 18.07 18.23 253,597 +0.05(+0.26%)
Mar 14, 2014 18.75 18.90 18.17 18.18 600,118 -0.57(-3.05%)
Mar 13, 2014 18.98 19.14 18.72 18.75 649,874 -0.26(-1.36%)
Mar 12, 2014 19.04 19.30 18.86 19.01 1,235,592 -0.19(-0.97%)
Mar 11, 2014 19.69 19.81 19.16 19.20 602,159 -0.43(-2.20%)
Mar 10, 2014 19.44 19.85 19.28 19.63 389,830 +0.25(+1.27%)
Mar 07, 2014 19.06 19.47 18.89 19.38 478,121 +0.43(+2.28%)
Mar 06, 2014 18.96 19.08 18.91 18.95 490,218 +0.03(+0.14%)
Mar 05, 2014 18.92 19.08 18.74 18.92 1,404,584 +0.03(+0.14%)
Mar 04, 2014 18.57 19.08 18.49 18.90 2,305,803 +0.46(+2.52%)
Mar 03, 2014 18.70 18.89 18.12 18.43 696,630 -0.27(-1.42%)
Feb 28, 2014 18.75 18.92 18.65 18.70 1,079,525 -0.03(-0.18%)
Feb 27, 2014 18.90 19.09 18.69 18.73 553,085 -0.21(-1.09%)
Feb 26, 2014 18.94 19.04 18.82 18.94 616,261 +0.04(+0.21%)
Feb 25, 2014 18.79 19.05 18.68 18.90 742,139 +0.13(+0.71%)
Feb 24, 2014 18.77 18.82 18.69 18.76 1,379,525 +0.01(+0.04%)
Feb 21, 2014 18.79 18.80 18.72 18.76 551,136 -0.03(-0.18%)
Feb 20, 2014 18.92 18.98 18.73 18.79 712,862 -0.05(-0.28%)
Feb 19, 2014 18.74 18.89 18.73 18.84 351,302 +0.01(+0.04%)
Feb 18, 2014 18.90 19.11 18.66 18.84 525,910 +0.21(+1.14%)
Feb 14, 2014 18.71 18.62 18.62 18.62 940,871 +0.03(+0.18%)
Feb 13, 2014 18.31 18.65 17.95 18.59 699,225 +0.24(+1.30%)
Feb 12, 2014 17.85 18.59 17.70 18.35 1,196,243 +0.61(+3.44%)
Feb 11, 2014 17.46 17.79 17.29 17.74 376,347 +0.18(+1.02%)
Feb 10, 2014 17.09 17.63 16.60 17.56 405,963 +0.56(+3.28%)
Feb 07, 2014 17.28 17.28 16.78 17.00 372,652 -0.16(-0.93%)
Feb 06, 2014 17.93 17.93 17.02 17.16 844,638 -0.17(-0.96%)
Feb 05, 2014 15.30 19.73 15.30 17.33 3,842,942 +0.74(+4.44%)
Feb 04, 2014 16.47 16.79 16.31 16.59 672,395 +0.12(+0.73%)
Feb 03, 2014 16.49 16.57 15.68 16.47 362,992 +0.07(+0.40%)
Jan 31, 2014 16.33 16.45 16.05 16.41 388,462 +0.00(+0.00%)
Jan 30, 2014 16.01 16.53 15.88 16.41 544,282 +0.34(+2.11%)
Jan 29, 2014 15.74 16.21 15.60 16.07 547,475 -0.17(-1.02%)
Jan 28, 2014 15.95 16.25 15.63 16.23 505,058 +0.54(+3.43%)
Jan 27, 2014 15.86 15.88 15.54 15.70 370,102 -0.20(-1.25%)
Jan 24, 2014 16.37 16.76 15.74 15.90 572,076 -0.69(-4.16%)
Jan 23, 2014 16.77 16.77 16.30 16.59 239,548 +0.05(+0.28%)
Jan 22, 2014 16.33 16.78 16.27 16.54 825,590 +0.02(+0.12%)
Jan 21, 2014 16.68 17.48 16.43 16.52 943,745 +0.25(+1.51%)
Jan 17, 2014 16.52 16.27 16.27 16.27 312,971 -0.21(-1.25%)
Jan 16, 2014 16.59 16.60 16.29 16.48 407,585 -0.01(-0.04%)
Jan 15, 2014 16.48 16.67 16.40 16.49 265,374 -0.04(-0.24%)
Jan 14, 2014 16.59 16.59 16.40 16.53 96,995 -0.06(-0.36%)
Jan 13, 2014 16.37 16.82 16.32 16.59 351,964 +0.13(+0.81%)
Jan 10, 2014 16.49 16.77 16.38 16.45 449,796 +0.08(+0.49%)
Jan 09, 2014 16.19 16.50 16.15 16.37 510,090 +0.21(+1.27%)
Jan 08, 2014 16.17 16.32 16.01 16.17 632,131 +0.00(+0.00%)
Jan 07, 2014 16.27 16.46 16.11 16.17 799,262 -0.03(-0.16%)
Jan 06, 2014 16.83 16.99 16.17 16.19 857,113 -0.77(-4.54%)
Jan 03, 2014 17.14 17.20 16.83 16.96 348,154 +0.12(+0.71%)
Jan 02, 2014 17.26 17.26 16.67 16.84 320,759 -0.56(-3.24%)
Dec 31, 2013 17.32 17.41 17.41 17.41 627,750 +0.27(+1.59%)
Dec 30, 2013 17.74 17.74 17.00 17.14 906,541 -0.11(-0.65%)
Dec 27, 2013 17.10 17.57 16.96 17.25 510,459 +0.32(+1.88%)
Dec 26, 2013 16.37 17.01 16.26 16.93 651,721 +0.74(+4.55%)
Dec 24, 2013 15.99 16.53 15.99 16.19 123,372 +0.15(+0.91%)
Dec 23, 2013 15.94 16.37 15.92 16.05 791,193 +0.17(+1.05%)
Dec 20, 2013 15.61 15.90 15.60 15.88 1,375,066 +0.15(+0.93%)
Dec 19, 2013 15.81 15.94 15.61 15.74 576,719 -0.20(-1.25%)
Dec 18, 2013 15.56 15.95 15.34 15.94 1,252,903 +0.36(+2.30%)
Dec 17, 2013 15.46 15.75 15.31 15.58 328,639 -0.16(-1.01%)
Dec 16, 2013 15.94 15.94 15.11 15.74 869,361 -0.09(-0.55%)
Dec 13, 2013 15.24 16.32 15.23 15.82 3,448,701 +0.75(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.