Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1.300
1.300
1.000
1.110
159,373
-0.21(-15.98%)
Nov 26, 2014
1.500
1.321
1.321
1.321
74,000
-0.11(-7.62%)
Nov 25, 2014
1.500
1.500
1.260
1.430
52,386
-0.12(-7.74%)
Nov 24, 2014
1.470
1.560
1.420
1.550
109,316
+0.10(+6.90%)
Nov 21, 2014
1.330
1.500
1.330
1.450
145,989
+0.10(+7.41%)
Nov 20, 2014
1.310
1.380
1.250
1.350
41,566
+0.07(+5.47%)
Nov 19, 2014
1.380
1.380
1.250
1.280
78,674
-0.08(-5.74%)
Nov 18, 2014
1.380
1.380
1.250
1.358
63,616
-0.01(-0.88%)
Nov 17, 2014
1.250
1.447
1.250
1.370
51,222
+0.07(+5.39%)
Nov 14, 2014
1.290
1.385
1.165
1.300
70,592
-0.05(-3.70%)
Nov 13, 2014
1.460
1.510
1.320
1.350
73,715
-0.06(-4.26%)
Nov 12, 2014
1.440
1.523
1.400
1.410
30,512
-0.07(-4.73%)
Nov 11, 2014
1.600
1.600
1.400
1.480
30,272
+0.00(+0.00%)
Nov 10, 2014
1.830
1.984
1.460
1.480
105,865
-0.26(-14.94%)
Nov 07, 2014
1.620
1.900
1.560
1.740
116,643
+0.12(+7.10%)
Nov 06, 2014
1.630
1.630
1.560
1.625
9,197
-0.04(-2.13%)
Nov 05, 2014
1.500
1.690
1.500
1.660
61,530
+0.14(+8.95%)
Nov 04, 2014
1.600
1.610
1.510
1.524
51,374
-0.15(-8.77%)
Nov 03, 2014
1.810
1.810
1.670
1.670
60,946
-0.09(-5.11%)
Oct 31, 2014
1.800
1.850
1.750
1.760
53,137
-0.09(-4.95%)
Oct 30, 2014
1.750
1.990
1.530
1.852
301,263
+0.11(+6.41%)
Oct 29, 2014
2.000
2.000
1.740
1.740
88,217
-0.24(-12.12%)
Oct 28, 2014
2.120
2.140
1.950
1.980
127,025
-0.21(-9.59%)
Oct 27, 2014
2.370
2.350
2.150
2.190
85,900
-0.16(-6.81%)
Oct 24, 2014
2.250
2.350
2.145
2.350
87,630
+0.28(+13.53%)
Oct 23, 2014
2.290
2.290
2.052
2.070
56,698
-0.09(-4.17%)
Oct 22, 2014
2.440
2.440
2.111
2.160
74,470
-0.29(-11.84%)
Oct 21, 2014
2.350
2.600
2.240
2.450
139,139
+0.14(+6.06%)
Oct 20, 2014
2.550
2.550
2.250
2.310
36,738
-0.19(-7.60%)
Oct 17, 2014
2.554
2.820
2.450
2.500
109,622
+0.01(+0.40%)
Oct 16, 2014
2.390
2.750
2.350
2.490
126,143
+0.09(+3.75%)
Oct 15, 2014
2.800
2.960
2.260
2.400
216,085
-0.42(-14.89%)
Oct 14, 2014
3.040
3.040
2.760
2.820
24,574
-0.17(-5.69%)
Oct 13, 2014
3.440
3.440
2.830
2.990
89,599
-0.21(-6.56%)
Oct 10, 2014
3.030
3.390
2.900
3.200
133,682
+0.21(+7.02%)
Oct 09, 2014
2.950
3.040
2.850
2.990
38,419
+0.00(+0.00%)
Oct 08, 2014
3.150
3.150
2.930
2.990
107,071
-0.27(-8.28%)
Oct 07, 2014
3.240
3.300
3.090
3.260
11,875
-0.10(-2.98%)
Oct 06, 2014
3.480
3.480
3.133
3.360
70,350
-0.06(-1.75%)
Oct 03, 2014
3.450
3.450
3.240
3.420
30,207
-0.07(-2.00%)
Oct 02, 2014
3.500
3.500
2.880
3.490
146,471
-0.01(-0.29%)
Oct 01, 2014
3.590
3.590
3.490
3.500
1,806
-0.10(-2.78%)
Sep 30, 2014
3.358
3.600
3.358
3.600
7,281
+0.22(+6.51%)
Sep 29, 2014
3.570
3.570
3.260
3.380
26,920
-0.18(-5.17%)
Sep 26, 2014
3.550
3.640
3.460
3.564
31,517
+0.01(+0.40%)
Sep 25, 2014
3.500
3.550
3.500
3.550
7,557
+0.05(+1.43%)
Sep 24, 2014
3.480
3.550
3.480
3.500
10,880
-0.13(-3.58%)
Sep 23, 2014
3.640
3.640
3.400
3.630
11,772
-0.02(-0.55%)
Sep 22, 2014
3.590
3.650
3.510
3.650
9,379
-0.03(-0.82%)
Sep 19, 2014
3.670
3.790
3.600
3.680
56,494
+0.03(+0.82%)
Sep 18, 2014
3.800
3.820
3.610
3.650
106,660
-0.18(-4.70%)
Sep 17, 2014
3.840
3.850
3.750
3.830
39,223
+0.01(+0.26%)
Sep 16, 2014
3.740
3.950
3.690
3.820
44,256
+0.03(+0.79%)
Sep 15, 2014
3.820
3.870
3.650
3.790
22,838
+0.09(+2.43%)
Sep 12, 2014
3.840
3.860
3.700
3.700
22,854
-0.11(-2.89%)
Sep 11, 2014
3.650
3.870
3.650
3.810
30,558
+0.11(+2.97%)
Sep 10, 2014
3.590
3.738
3.520
3.700
63,592
+0.12(+3.35%)
Sep 09, 2014
3.550
3.620
3.500
3.580
23,218
+0.06(+1.70%)
Sep 08, 2014
3.500
3.610
3.500
3.520
4,372
+0.02(+0.57%)
Sep 05, 2014
3.490
3.500
3.400
3.500
34,429
+0.00(+0.00%)
Sep 04, 2014
3.600
3.600
3.470
3.500
36,576
-0.15(-4.11%)
Sep 03, 2014
3.630
3.650
3.490
3.650
21,544
+0.02(+0.55%)
Sep 02, 2014
3.650
3.650
3.620
3.630
1,575
-0.02(-0.55%)
Aug 29, 2014
3.750
3.650
3.650
3.650
79,000
-0.05(-1.35%)
Aug 28, 2014
3.750
3.750
3.620
3.700
9,171
-0.03(-0.80%)
Aug 27, 2014
3.750
3.750
3.610
3.730
45,522
+0.13(+3.61%)
Aug 26, 2014
3.660
3.718
3.600
3.600
39,673
-0.15(-4.00%)
Aug 25, 2014
3.660
3.790
3.650
3.750
48,859
-0.09(-2.34%)
Aug 22, 2014
3.600
3.860
3.840
3.840
33,850
+0.00(+0.00%)
Aug 21, 2014
3.620
3.840
3.620
3.840
22,699
+0.17(+4.52%)
Aug 20, 2014
3.710
3.710
3.600
3.674
12,461
-0.17(-4.45%)
Aug 19, 2014
3.840
3.850
3.840
3.845
31,493
-0.00(-0.08%)
Aug 18, 2014
3.700
3.850
3.700
3.848
48,367
+0.04(+1.00%)
Aug 15, 2014
3.930
4.010
3.600
3.810
75,570
-0.05(-1.30%)
Aug 14, 2014
3.600
4.000
3.600
3.860
192,796
+0.26(+7.22%)
Aug 13, 2014
3.554
3.554
3.403
3.600
146,618
+0.04(+1.12%)
Aug 12, 2014
3.610
3.680
3.400
3.560
88,515
-0.10(-2.73%)
Aug 11, 2014
3.710
3.800
3.600
3.660
19,191
-0.08(-2.14%)
Aug 08, 2014
3.798
3.837
3.730
3.740
42,050
-0.03(-0.80%)
Aug 07, 2014
3.800
3.850
3.610
3.770
73,145
+0.02(+0.53%)
Aug 06, 2014
3.630
3.790
3.630
3.750
21,292
+0.05(+1.35%)
Aug 05, 2014
3.700
3.700
3.630
3.700
19,016
+0.06(+1.65%)
Aug 04, 2014
3.750
3.750
3.600
3.640
30,342
+0.05(+1.39%)
Aug 01, 2014
3.750
3.760
3.550
3.590
121,560
-0.19(-5.03%)
Jul 31, 2014
3.580
3.860
3.580
3.780
11,141
+0.08(+2.16%)
Jul 30, 2014
3.870
3.940
3.648
3.700
75,889
-0.15(-3.90%)
Jul 29, 2014
4.120
4.120
3.860
3.850
85,035
-0.17(-4.23%)
Jul 28, 2014
4.000
4.080
3.900
4.020
66,526
+0.07(+1.66%)
Jul 25, 2014
3.990
4.000
3.915
3.954
19,475
-0.02(-0.40%)
Jul 24, 2014
3.970
4.000
3.910
3.970
26,209
+0.02(+0.51%)
Jul 23, 2014
3.910
4.000
3.790
3.950
47,856
-0.03(-0.75%)
Jul 22, 2014
3.965
4.024
3.900
3.980
58,810
+0.07(+1.79%)
Jul 21, 2014
4.060
4.060
3.840
3.910
64,369
+0.02(+0.51%)
Jul 18, 2014
3.780
3.910
3.700
3.890
83,762
+0.11(+2.91%)
Jul 17, 2014
3.600
3.860
3.500
3.780
255,058
+0.23(+6.48%)
Jul 16, 2014
3.500
3.670
3.400
3.550
117,047
+0.22(+6.61%)
Jul 15, 2014
3.370
3.700
3.250
3.330
104,645
-0.39(-10.48%)
Jul 14, 2014
3.640
3.760
3.600
3.720
71,978
+0.06(+1.50%)
Jul 11, 2014
3.770
3.790
3.600
3.665
21,826
-0.00(-0.14%)
Jul 10, 2014
3.760
3.829
3.610
3.670
29,355
-0.17(-4.43%)
Jul 09, 2014
3.940
3.940
3.600
3.840
49,552
-0.11(-2.78%)
Jul 08, 2014
4.020
4.020
3.800
3.950
33,780
+0.08(+2.07%)
Jul 07, 2014
4.000
4.020
3.870
3.870
13,653
-0.11(-2.76%)
Jul 03, 2014
3.910
3.980
3.980
3.980
5,600
+0.03(+0.76%)
Jul 02, 2014
4.030
4.080
3.890
3.950
41,060
-0.14(-3.42%)
Jul 01, 2014
4.150
4.200
3.950
4.090
24,031
-0.03(-0.73%)
Jun 30, 2014
3.910
4.180
3.860
4.120
100,664
+0.24(+6.19%)
Jun 27, 2014
3.870
3.950
3.860
3.880
42,776
-0.03(-0.77%)
Jun 26, 2014
3.840
3.945
3.840
3.910
2,900
+0.03(+0.77%)
Jun 25, 2014
3.820
4.000
3.800
3.880
46,082
+0.03(+0.78%)
Jun 24, 2014
3.800
3.950
3.800
3.850
54,303
-0.04(-1.16%)
Jun 23, 2014
3.990
3.990
3.890
3.895
42,821
+0.04(+1.17%)
Jun 20, 2014
3.910
4.050
3.850
3.850
118,243
-0.07(-1.79%)
Jun 19, 2014
4.000
4.000
3.820
3.920
49,753
-0.02(-0.46%)
Jun 18, 2014
3.970
4.150
3.890
3.938
50,775
-0.07(-1.80%)
Jun 17, 2014
4.130
4.180
3.870
4.010
48,669
+0.00(+0.00%)
Jun 16, 2014
4.400
4.420
3.849
4.010
76,005
-0.19(-4.52%)
Jun 13, 2014
4.050
4.200
3.920
4.200
39,904
+0.12(+2.94%)
Jun 12, 2014
4.140
4.400
4.050
4.080
53,146
-0.04(-0.97%)
Jun 11, 2014
4.030
4.200
3.810
4.120
84,178
+0.03(+0.73%)
Jun 10, 2014
3.250
4.170
3.250
4.090
341,882
-0.30(-6.83%)
Jun 06, 2014
4.250
4.390
4.250
4.390
7,488
+0.06(+1.39%)
Jun 05, 2014
4.330
4.330
4.273
4.330
31,600
+0.01(+0.23%)
Jun 04, 2014
4.400
4.400
4.130
4.320
57,948
-0.12(-2.70%)
Jun 03, 2014
4.450
4.450
4.280
4.440
32,685
+0.09(+2.07%)
Jun 02, 2014
4.350
4.350
4.260
4.350
46,574
+0.01(+0.23%)
May 30, 2014
4.440
4.440
4.200
4.340
46,996
-0.06(-1.36%)
May 29, 2014
4.280
4.409
4.280
4.400
21,440
+0.14(+3.29%)
May 28, 2014
4.410
4.410
4.250
4.260
14,858
-0.13(-2.86%)
May 27, 2014
4.510
4.590
4.360
4.386
21,595
-0.24(-5.28%)
May 23, 2014
4.600
4.630
4.630
4.630
28,500
+0.07(+1.54%)
May 22, 2014
4.610
4.610
4.423
4.560
26,666
-0.05(-1.08%)
May 21, 2014
4.300
4.640
4.300
4.610
53,098
+0.31(+7.21%)
May 20, 2014
4.200
4.420
4.200
4.300
20,418
+0.12(+2.87%)
May 19, 2014
4.200
4.240
4.180
4.180
10,400
+0.03(+0.72%)
May 16, 2014
4.150
4.200
4.040
4.150
24,975
-0.07(-1.66%)
May 15, 2014
4.440
4.440
4.100
4.220
27,490
-0.00(-0.02%)
May 14, 2014
4.380
4.392
4.200
4.221
11,564
-0.18(-4.07%)
May 13, 2014
4.490
4.490
4.350
4.400
2,410
+0.08(+1.85%)
May 12, 2014
4.130
4.460
4.130
4.320
11,990
-0.05(-1.14%)
May 09, 2014
4.700
4.700
4.370
4.370
5,400
+0.12(+2.82%)
May 08, 2014
4.300
4.450
4.250
4.250
19,324
-0.07(-1.62%)
May 07, 2014
4.400
4.499
4.200
4.320
51,923
-0.08(-1.82%)
May 06, 2014
4.690
4.700
4.400
4.400
29,634
-0.20(-4.35%)
May 05, 2014
4.530
4.700
4.430
4.600
12,400
-0.04(-0.86%)
May 02, 2014
4.500
4.700
4.310
4.640
45,644
+0.19(+4.27%)
May 01, 2014
4.750
4.750
4.441
4.450
22,670
-0.28(-5.92%)
Apr 30, 2014
4.989
4.990
4.580
4.730
37,816
-0.03(-0.65%)
Apr 29, 2014
4.830
4.830
4.761
4.761
8,700
-0.14(-2.84%)
Apr 28, 2014
4.900
4.900
4.750
4.900
33,060
+0.01(+0.10%)
Apr 25, 2014
5.000
5.050
4.851
4.895
27,252
-0.06(-1.11%)
Apr 24, 2014
4.996
4.996
4.900
4.950
21,555
-0.06(-1.20%)
Apr 23, 2014
5.039
5.039
4.900
5.010
14,363
+0.02(+0.40%)
Apr 22, 2014
4.960
5.080
4.960
4.990
34,128
-0.05(-0.99%)
Apr 21, 2014
4.920
5.060
4.880
5.040
23,442
+0.05(+1.00%)
Apr 17, 2014
5.300
4.990
4.990
4.990
57,000
-0.01(-0.20%)
Apr 16, 2014
4.990
5.220
4.957
5.000
16,494
+0.02(+0.41%)
Apr 15, 2014
4.880
5.000
4.750
4.980
29,035
-0.01(-0.21%)
Apr 14, 2014
4.700
5.000
4.610
4.990
51,388
+0.33(+7.08%)
Apr 11, 2014
4.690
4.800
4.450
4.660
40,989
-0.22(-4.51%)
Apr 10, 2014
4.880
4.920
4.750
4.880
17,164
-0.04(-0.81%)
Apr 09, 2014
5.000
5.000
4.880
4.920
35,881
+0.00(+0.04%)
Apr 08, 2014
4.950
4.950
4.914
4.918
817
-0.02(-0.44%)
Apr 07, 2014
4.990
4.990
4.880
4.940
12,559
-0.05(-1.00%)
Apr 04, 2014
5.010
5.060
4.880
4.990
19,926
+0.06(+1.21%)
Apr 03, 2014
5.000
5.070
4.910
4.930
30,318
-0.06(-1.20%)
Apr 02, 2014
5.020
5.030
4.890
4.990
30,720
-0.06(-1.19%)
Apr 01, 2014
5.180
5.410
5.000
5.050
64,720
-0.01(-0.20%)
Mar 31, 2014
5.190
5.190
5.010
5.060
31,155
-0.07(-1.29%)
Mar 28, 2014
5.146
5.169
4.930
5.126
41,510
-0.01(-0.27%)
Mar 27, 2014
5.110
5.190
5.000
5.140
51,069
-0.05(-0.96%)
Mar 26, 2014
5.300
5.300
5.000
5.190
21,344
-0.08(-1.52%)
Mar 25, 2014
5.249
5.270
5.161
5.270
35,721
+0.05(+0.96%)
Mar 24, 2014
5.190
5.290
5.150
5.220
44,416
+0.03(+0.58%)
Mar 21, 2014
5.170
5.410
5.060
5.190
239,414
+0.02(+0.39%)
Mar 20, 2014
5.000
5.217
4.993
5.170
81,070
+0.17(+3.40%)
Mar 19, 2014
5.020
5.050
4.960
5.000
4,815
-0.06(-1.19%)
Mar 18, 2014
4.950
5.120
4.840
5.060
78,428
+0.21(+4.33%)
Mar 17, 2014
4.900
4.900
4.760
4.850
8,901
-0.10(-2.02%)
Mar 14, 2014
4.860
4.950
4.712
4.950
19,647
+0.09(+1.85%)
Mar 13, 2014
4.980
5.000
4.850
4.860
8,608
-0.09(-1.82%)
Mar 12, 2014
4.950
5.000
4.890
4.950
7,791
+0.00(+0.00%)
Mar 11, 2014
4.870
5.100
4.700
4.950
18,612
+0.18(+3.77%)
Mar 10, 2014
5.100
5.100
4.770
4.770
20,153
-0.17(-3.44%)
Mar 07, 2014
5.050
5.050
4.940
4.940
20,801
-0.09(-1.79%)
Mar 06, 2014
5.000
5.100
4.925
5.030
36,988
+0.03(+0.60%)
Mar 05, 2014
4.979
5.098
4.900
5.000
20,476
-0.05(-0.99%)
Mar 04, 2014
5.000
5.100
5.000
5.050
26,472
+0.00(+0.00%)
Mar 03, 2014
5.050
5.050
4.910
5.050
21,780
+0.00(+0.00%)
Feb 28, 2014
5.050
5.120
4.960
5.050
32,972
+0.05(+1.00%)
Feb 27, 2014
4.890
5.100
4.890
5.000
56,413
+0.11(+2.25%)
Feb 26, 2014
4.886
5.050
4.840
4.890
6,814
-0.07(-1.41%)
Feb 25, 2014
4.830
5.000
4.830
4.960
21,300
+0.01(+0.20%)
Feb 24, 2014
5.000
5.130
4.950
4.950
43,516
-0.05(-1.00%)
Feb 21, 2014
4.920
5.000
4.580
5.000
56,558
+0.14(+2.88%)
Feb 20, 2014
4.950
4.960
4.850
4.860
36,805
+0.06(+1.25%)
Feb 19, 2014
5.000
5.000
4.800
4.800
58,910
-0.20(-4.00%)
Feb 18, 2014
5.240
5.240
4.800
5.000
16,498
-0.02(-0.40%)
Feb 14, 2014
4.400
5.020
5.020
5.020
72,600
+0.49(+10.82%)
Feb 13, 2014
4.400
4.530
4.400
4.530
37,040
+0.12(+2.72%)
Feb 12, 2014
4.350
4.490
4.349
4.410
18,418
+0.01(+0.23%)
Feb 11, 2014
4.480
4.500
4.350
4.400
63,850
-0.09(-2.00%)
Feb 10, 2014
4.300
4.500
4.300
4.490
47,446
-0.01(-0.22%)
Feb 07, 2014
4.500
4.610
4.450
4.500
26,516
+0.00(+0.00%)
Feb 06, 2014
4.381
4.500
4.380
4.500
8,557
+0.05(+1.12%)
Feb 05, 2014
4.360
4.450
4.315
4.450
18,583
-0.05(-1.11%)
Feb 04, 2014
4.600
4.720
4.390
4.500
12,598
+0.07(+1.58%)
Feb 03, 2014
4.740
4.740
4.420
4.430
35,924
-0.31(-6.54%)
Jan 31, 2014
4.900
4.900
4.610
4.740
30,187
+0.13(+2.82%)
Jan 30, 2014
4.350
4.790
4.350
4.610
27,960
+0.17(+3.83%)
Jan 29, 2014
4.600
4.600
4.440
4.440
26,391
-0.07(-1.55%)
Jan 28, 2014
4.640
4.690
4.510
4.510
10,429
-0.08(-1.74%)
Jan 27, 2014
4.750
4.750
4.589
4.590
6,588
-0.11(-2.34%)
Jan 24, 2014
4.600
4.700
4.300
4.700
49,939
-0.08(-1.67%)
Jan 23, 2014
4.800
4.800
4.600
4.780
9,210
+0.02(+0.42%)
Jan 22, 2014
4.660
4.800
4.599
4.760
13,714
+0.01(+0.21%)
Jan 21, 2014
4.850
4.850
4.700
4.750
22,878
-0.11(-2.27%)
Jan 17, 2014
5.100
4.860
4.860
4.860
37,700
-0.04(-0.82%)
Jan 16, 2014
5.000
5.000
4.900
4.900
35,475
+0.00(+0.00%)
Jan 15, 2014
5.059
5.059
4.810
4.900
26,228
-0.20(-3.92%)
Jan 14, 2014
5.140
5.150
5.000
5.100
22,302
-0.04(-0.78%)
Jan 13, 2014
4.900
5.150
4.900
5.140
12,095
+0.30(+6.28%)
Jan 10, 2014
4.800
4.870
4.732
4.837
44,791
+0.05(+1.02%)
Jan 09, 2014
4.500
4.840
4.500
4.787
47,876
+0.10(+2.08%)
Jan 08, 2014
4.537
4.790
4.500
4.690
5,988
-0.10(-2.09%)
Jan 07, 2014
4.750
4.800
4.647
4.790
27,498
+0.17(+3.70%)
Jan 06, 2014
4.350
4.750
4.300
4.619
42,428
+0.32(+7.42%)
Jan 03, 2014
4.400
4.500
4.300
4.300
13,260
+0.09(+2.05%)
Jan 02, 2014
4.360
4.400
4.150
4.214
5,335
-0.16(-3.58%)
Dec 31, 2013
4.050
4.370
4.370
4.370
18,900
-0.03(-0.68%)
Dec 30, 2013
4.400
4.400
4.400
4.400
5,500
-0.09(-2.00%)
Dec 27, 2013
4.480
4.625
4.170
4.490
77,409
-0.06(-1.32%)
Dec 26, 2013
4.650
4.750
4.450
4.550
21,795
-0.05(-1.09%)
Dec 24, 2013
4.350
4.700
4.350
4.600
24,841
+0.29(+6.73%)
Dec 23, 2013
4.550
4.590
4.310
4.310
139,862
-0.22(-4.86%)
Dec 20, 2013
4.550
4.970
4.510
4.530
61,414
-0.42(-8.50%)
Dec 19, 2013
5.000
5.000
4.610
4.951
23,546
-0.05(-0.98%)
Dec 18, 2013
5.100
5.100
5.000
5.000
14,020
-0.25(-4.76%)
Dec 17, 2013
5.500
5.500
4.510
5.250
28,036
-0.20(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.