Intevac Inc (NQ: IVAC )

4.730 USD -0.070 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.630 7.700 7.470 7.530 42,421 -0.01(-0.13%)
Feb 27, 2014 7.560 7.660 7.530 7.540 14,468 -0.03(-0.40%)
Feb 26, 2014 7.570 7.760 7.552 7.570 22,378 -0.06(-0.79%)
Feb 25, 2014 7.839 7.860 7.560 7.630 9,771 -0.19(-2.43%)
Feb 24, 2014 7.870 7.880 7.800 7.820 36,140 +0.00(+0.00%)
Feb 21, 2014 7.730 7.850 7.610 7.820 42,744 +0.08(+1.03%)
Feb 20, 2014 7.790 7.840 7.710 7.740 55,819 -0.01(-0.13%)
Feb 19, 2014 7.700 7.800 7.700 7.750 44,104 +0.04(+0.52%)
Feb 18, 2014 7.760 7.790 7.710 7.710 45,307 -0.09(-1.15%)
Feb 14, 2014 7.830 7.800 7.800 7.800 21,800 -0.03(-0.38%)
Feb 13, 2014 7.520 7.870 7.520 7.830 74,206 +0.22(+2.89%)
Feb 12, 2014 7.750 7.750 7.388 7.610 76,974 -0.14(-1.81%)
Feb 11, 2014 7.800 7.800 7.660 7.750 42,823 -0.02(-0.26%)
Feb 10, 2014 7.600 7.820 7.540 7.770 33,779 +0.20(+2.64%)
Feb 07, 2014 7.500 7.570 7.500 7.570 20,441 +0.06(+0.80%)
Feb 06, 2014 7.580 7.650 7.495 7.510 37,919 -0.03(-0.40%)
Feb 05, 2014 7.580 7.591 7.500 7.540 48,061 -0.01(-0.13%)
Feb 04, 2014 7.200 7.580 7.200 7.550 52,044 +0.29(+3.99%)
Feb 03, 2014 7.110 7.420 7.100 7.260 73,188 -0.16(-2.16%)
Jan 31, 2014 7.610 7.760 7.340 7.420 77,800 -0.27(-3.51%)
Jan 30, 2014 7.830 7.830 7.520 7.690 59,713 -0.12(-1.54%)
Jan 29, 2014 7.600 8.320 7.310 7.810 106,354 +0.11(+1.43%)
Jan 28, 2014 7.530 7.930 7.060 7.700 88,427 -0.28(-3.51%)
Jan 27, 2014 8.280 8.330 7.960 7.980 74,735 -0.33(-3.97%)
Jan 24, 2014 8.470 8.490 8.201 8.310 66,723 -0.17(-2.00%)
Jan 23, 2014 8.730 8.730 8.210 8.480 62,124 -0.31(-3.53%)
Jan 22, 2014 8.820 8.890 8.750 8.790 19,215 -0.01(-0.11%)
Jan 21, 2014 8.830 8.910 8.700 8.800 40,272 -0.03(-0.34%)
Jan 17, 2014 8.430 8.830 8.830 8.830 83,800 +0.33(+3.88%)
Jan 16, 2014 8.270 8.500 8.240 8.500 35,253 +0.16(+1.92%)
Jan 15, 2014 8.290 8.350 8.250 8.340 12,770 +0.09(+1.09%)
Jan 14, 2014 8.110 8.280 8.110 8.250 34,003 +0.20(+2.48%)
Jan 13, 2014 8.100 8.240 7.970 8.050 34,074 -0.11(-1.35%)
Jan 10, 2014 8.130 8.180 7.970 8.160 49,044 +0.03(+0.37%)
Jan 09, 2014 7.980 8.160 7.920 8.130 47,692 +0.15(+1.88%)
Jan 08, 2014 8.090 8.116 7.880 7.980 126,376 -0.08(-0.99%)
Jan 07, 2014 7.660 8.070 7.660 8.060 53,527 +0.42(+5.50%)
Jan 06, 2014 7.630 7.880 7.610 7.640 31,241 -0.07(-0.91%)
Jan 03, 2014 7.570 7.890 7.545 7.710 57,637 +0.16(+2.12%)
Jan 02, 2014 7.470 7.600 7.280 7.550 41,360 +0.12(+1.62%)
Dec 31, 2013 7.510 7.430 7.430 7.430 39,700 -0.09(-1.20%)
Dec 30, 2013 7.550 7.550 7.220 7.520 31,384 -0.09(-1.18%)
Dec 27, 2013 7.690 7.870 7.520 7.610 34,740 -0.08(-1.04%)
Dec 26, 2013 7.900 8.060 7.650 7.690 34,226 -0.18(-2.29%)
Dec 24, 2013 8.000 8.065 7.840 7.870 27,710 -0.08(-1.01%)
Dec 23, 2013 8.080 8.100 7.890 7.950 84,241 +0.06(+0.76%)
Dec 20, 2013 7.780 7.950 7.740 7.890 135,098 +0.15(+1.94%)
Dec 19, 2013 7.500 7.750 7.500 7.740 51,974 +0.28(+3.75%)
Dec 18, 2013 7.430 7.610 7.380 7.460 45,924 +0.02(+0.27%)
Dec 17, 2013 7.600 7.670 7.440 7.440 71,469 -0.06(-0.80%)
Dec 16, 2013 7.470 7.680 7.430 7.500 53,706 +0.02(+0.27%)
Dec 13, 2013 7.400 7.520 7.200 7.480 51,375 +0.06(+0.81%)
Dec 12, 2013 7.440 7.540 7.340 7.420 107,877 -0.07(-0.93%)
Dec 11, 2013 7.710 7.800 7.460 7.490 75,606 -0.25(-3.23%)
Dec 10, 2013 7.900 7.900 7.580 7.740 143,812 -0.03(-0.39%)
Dec 09, 2013 7.370 7.920 7.330 7.770 242,648 +0.52(+7.17%)
Dec 06, 2013 6.630 7.300 6.630 7.250 0 +0.65(+9.85%)
Dec 05, 2013 6.430 6.600 6.370 6.600 0 +0.16(+2.48%)
Dec 04, 2013 6.620 6.620 6.390 6.440 0 -0.13(-1.98%)
Dec 03, 2013 6.370 6.700 6.330 6.570 0 +0.18(+2.82%)
Dec 02, 2013 6.520 6.600 6.300 6.390 0 -0.23(-3.47%)
Nov 29, 2013 6.220 6.690 6.220 6.620 0 +0.36(+5.75%)
Nov 27, 2013 6.100 6.310 5.991 6.260 0 +0.17(+2.79%)
Nov 26, 2013 5.790 6.100 5.790 6.090 0 +0.31(+5.36%)
Nov 25, 2013 5.810 5.929 5.630 5.780 0 -0.06(-1.03%)
Nov 22, 2013 5.420 5.880 5.420 5.840 0 +0.45(+8.35%)
Nov 21, 2013 5.420 5.420 5.350 5.390 0 -0.02(-0.37%)
Nov 20, 2013 5.570 5.570 5.400 5.410 0 -0.10(-1.81%)
Nov 19, 2013 5.600 5.670 5.470 5.510 0 -0.05(-0.90%)
Nov 18, 2013 5.650 5.760 5.520 5.560 0 -0.03(-0.54%)
Nov 15, 2013 5.550 5.620 5.480 5.590 0 +0.09(+1.64%)
Nov 14, 2013 5.490 5.629 5.397 5.500 0 +0.01(+0.18%)
Nov 13, 2013 5.580 5.620 5.450 5.490 0 -0.15(-2.66%)
Nov 12, 2013 5.330 5.650 5.300 5.640 0 +0.27(+5.03%)
Nov 11, 2013 5.370 5.500 5.232 5.370 0 -0.04(-0.74%)
Nov 08, 2013 5.260 5.490 5.260 5.410 0 +0.14(+2.66%)
Nov 07, 2013 5.560 5.560 5.210 5.270 0 -0.26(-4.70%)
Nov 06, 2013 5.300 5.550 5.215 5.530 0 +0.27(+5.13%)
Nov 05, 2013 5.240 5.400 5.190 5.260 47,504 -0.02(-0.38%)
Nov 04, 2013 5.160 5.290 5.130 5.280 0 +0.18(+3.53%)
Nov 01, 2013 5.100 5.200 5.080 5.100 0 +0.00(+0.00%)
Oct 31, 2013 5.110 5.225 5.070 5.100 0 -0.04(-0.78%)
Oct 30, 2013 5.040 5.230 5.040 5.140 0 +0.11(+2.19%)
Oct 29, 2013 5.240 5.240 4.880 5.030 0 -0.22(-4.19%)
Oct 28, 2013 5.250 5.480 5.240 5.250 0 -0.01(-0.19%)
Oct 25, 2013 5.430 5.430 5.230 5.260 0 -0.15(-2.77%)
Oct 24, 2013 5.060 5.420 5.060 5.410 0 +0.41(+8.20%)
Oct 23, 2013 5.080 5.180 4.990 5.000 0 -0.09(-1.77%)
Oct 22, 2013 5.130 5.212 5.020 5.090 0 -0.05(-0.97%)
Oct 21, 2013 4.940 5.190 4.940 5.140 0 +0.17(+3.42%)
Oct 18, 2013 5.020 5.050 4.870 4.970 17,461 -0.03(-0.60%)
Oct 17, 2013 4.970 5.000 4.820 5.000 0 -0.01(-0.20%)
Oct 16, 2013 5.020 5.120 4.940 5.010 0 -0.01(-0.20%)
Oct 15, 2013 5.170 5.200 5.000 5.020 0 -0.14(-2.71%)
Oct 14, 2013 5.190 5.339 5.160 5.160 0 -0.05(-0.96%)
Oct 11, 2013 5.350 5.380 5.180 5.210 0 -0.14(-2.62%)
Oct 10, 2013 5.350 5.380 5.210 5.350 0 +0.02(+0.38%)
Oct 09, 2013 5.460 5.460 5.260 5.330 0 -0.13(-2.38%)
Oct 08, 2013 5.510 5.560 5.440 5.460 0 -0.09(-1.62%)
Oct 07, 2013 5.500 5.620 5.500 5.550 0 -0.01(-0.18%)
Oct 04, 2013 5.670 5.680 5.490 5.560 0 -0.15(-2.63%)
Oct 03, 2013 5.590 5.730 5.390 5.710 0 +0.06(+1.06%)
Oct 02, 2013 5.780 5.780 5.580 5.650 0 -0.16(-2.75%)
Oct 01, 2013 5.810 5.970 5.720 5.810 0 -0.05(-0.85%)
Sep 30, 2013 5.880 5.920 5.695 5.860 48,274 -0.08(-1.35%)
Sep 27, 2013 5.980 5.980 5.900 5.940 0 -0.06(-1.00%)
Sep 26, 2013 6.010 6.090 5.930 6.000 0 -0.03(-0.50%)
Sep 25, 2013 6.080 6.100 6.000 6.030 0 -0.05(-0.82%)
Sep 24, 2013 6.130 6.200 6.010 6.080 0 -0.07(-1.14%)
Sep 23, 2013 6.330 6.330 6.150 6.150 0 -0.21(-3.30%)
Sep 20, 2013 6.150 6.360 6.120 6.360 0 +0.19(+3.08%)
Sep 19, 2013 6.200 6.230 6.135 6.170 0 -0.02(-0.32%)
Sep 18, 2013 6.270 6.270 6.100 6.190 0 -0.11(-1.75%)
Sep 17, 2013 6.350 6.440 6.210 6.300 0 -0.02(-0.32%)
Sep 16, 2013 6.250 6.370 6.280 6.320 0 +0.01(+0.16%)
Sep 13, 2013 6.330 6.370 6.170 6.310 0 -0.01(-0.16%)
Sep 12, 2013 6.220 6.380 6.050 6.320 0 +0.07(+1.12%)
Sep 11, 2013 6.140 6.260 6.040 6.250 0 +0.11(+1.79%)
Sep 10, 2013 5.940 6.160 5.940 6.140 0 +0.20(+3.37%)
Sep 09, 2013 5.950 5.960 5.850 5.940 0 +0.00(+0.00%)
Sep 06, 2013 5.990 6.030 5.860 5.940 0 +0.00(+0.00%)
Sep 05, 2013 5.980 6.010 5.820 5.940 0 -0.04(-0.67%)
Sep 04, 2013 6.010 6.010 5.900 5.980 0 -0.01(-0.17%)
Sep 03, 2013 6.050 6.100 5.940 5.990 0 +0.00(+0.00%)
Aug 30, 2013 6.170 6.170 5.710 5.990 0 -0.15(-2.44%)
Aug 29, 2013 6.080 6.140 6.060 6.140 0 +0.05(+0.82%)
Aug 28, 2013 6.130 6.150 5.950 6.090 0 -0.05(-0.81%)
Aug 27, 2013 6.220 6.250 6.130 6.140 0 -0.11(-1.76%)
Aug 26, 2013 6.170 6.280 6.160 6.250 0 +0.10(+1.63%)
Aug 23, 2013 6.090 6.450 6.090 6.150 0 +0.01(+0.16%)
Aug 22, 2013 6.120 6.250 5.970 6.140 0 +0.02(+0.33%)
Aug 21, 2013 6.000 6.180 6.000 6.120 0 +0.11(+1.83%)
Aug 20, 2013 6.020 6.060 5.880 6.010 0 +0.02(+0.33%)
Aug 19, 2013 5.900 6.070 5.900 5.990 0 +0.01(+0.17%)
Aug 16, 2013 6.010 6.070 5.980 5.980 0 -0.06(-0.99%)
Aug 15, 2013 6.150 6.150 5.890 6.040 56,492 -0.19(-3.05%)
Aug 14, 2013 6.040 6.350 6.040 6.230 0 +0.19(+3.15%)
Aug 13, 2013 6.205 6.320 6.015 6.040 34,139 -0.33(-5.18%)
Aug 12, 2013 6.340 6.440 6.240 6.370 43,428 -0.08(-1.24%)
Aug 09, 2013 6.510 6.520 6.370 6.450 29,750 -0.11(-1.68%)
Aug 08, 2013 6.550 6.650 6.480 6.560 63,835 +0.03(+0.46%)
Aug 07, 2013 6.450 6.570 6.430 6.530 65,331 -0.01(-0.15%)
Aug 06, 2013 6.360 6.580 6.280 6.540 140,563 +0.16(+2.51%)
Aug 05, 2013 6.120 6.510 6.110 6.380 142,572 +0.26(+4.25%)
Aug 02, 2013 6.130 6.330 6.070 6.120 84,377 -0.10(-1.61%)
Aug 01, 2013 6.380 6.380 6.060 6.220 140,478 -0.15(-2.35%)
Jul 31, 2013 6.720 6.770 6.360 6.370 0 -0.37(-5.49%)
Jul 30, 2013 6.460 6.750 6.230 6.740 0 +0.53(+8.53%)
Jul 29, 2013 6.420 6.420 5.920 6.210 0 -0.20(-3.12%)
Jul 26, 2013 6.180 6.460 5.920 6.410 0 +0.15(+2.40%)
Jul 25, 2013 6.140 6.330 6.110 6.260 0 +0.09(+1.46%)
Jul 24, 2013 6.340 6.340 6.080 6.170 0 -0.20(-3.14%)
Jul 23, 2013 6.540 6.550 6.350 6.370 0 -0.10(-1.55%)
Jul 22, 2013 6.560 6.660 6.440 6.470 0 -0.11(-1.67%)
Jul 19, 2013 6.580 6.680 6.320 6.580 0 -0.05(-0.75%)
Jul 18, 2013 6.610 6.800 6.610 6.630 0 +0.04(+0.68%)
Jul 17, 2013 6.540 6.750 6.461 6.585 65,070 +0.12(+1.93%)
Jul 16, 2013 6.520 6.550 6.450 6.460 0 -0.09(-1.37%)
Jul 15, 2013 6.420 6.620 6.200 6.550 0 +0.19(+2.99%)
Jul 12, 2013 6.500 6.590 6.270 6.360 0 -0.20(-3.05%)
Jul 11, 2013 6.380 6.580 6.210 6.560 0 +0.29(+4.63%)
Jul 10, 2013 6.190 6.380 6.140 6.270 0 +0.13(+2.12%)
Jul 09, 2013 5.780 6.240 5.770 6.140 0 +0.37(+6.41%)
Jul 08, 2013 5.650 5.850 5.540 5.770 131,561 +0.11(+1.94%)
Jul 05, 2013 5.790 5.949 5.580 5.660 0 -0.02(-0.35%)
Jul 03, 2013 5.570 5.720 5.520 5.680 0 +0.08(+1.43%)
Jul 02, 2013 5.730 5.850 5.540 5.600 0 -0.12(-2.18%)
Jul 01, 2013 5.750 6.000 5.680 5.725 0 +0.06(+1.15%)
Jun 28, 2013 5.690 6.000 5.630 5.660 3,451,808 +0.00(+0.00%)
Jun 27, 2013 5.390 5.840 5.290 5.660 0 +0.61(+12.08%)
Jun 26, 2013 5.140 5.150 4.950 5.050 0 -0.06(-1.17%)
Jun 25, 2013 5.080 5.180 4.980 5.110 0 +0.06(+1.19%)
Jun 24, 2013 5.010 5.220 5.010 5.050 0 -0.05(-0.98%)
Jun 21, 2013 5.080 5.120 4.910 5.100 185,863 +0.04(+0.79%)
Jun 20, 2013 5.110 5.170 5.005 5.060 0 -0.08(-1.56%)
Jun 19, 2013 5.390 5.440 5.140 5.140 0 -0.22(-4.10%)
Jun 18, 2013 4.960 5.510 4.930 5.360 0 +0.42(+8.50%)
Jun 17, 2013 4.990 5.040 4.890 4.940 0 +0.03(+0.61%)
Jun 14, 2013 4.950 4.979 4.840 4.910 0 -0.06(-1.21%)
Jun 13, 2013 4.920 5.020 4.715 4.970 127,975 +0.23(+4.85%)
Jun 12, 2013 4.760 4.900 4.680 4.740 138,216 +0.02(+0.42%)
Jun 11, 2013 4.700 4.740 4.690 4.720 50,648 -0.02(-0.42%)
Jun 10, 2013 4.700 4.760 4.680 4.740 0 +0.04(+0.85%)
Jun 07, 2013 4.790 4.790 4.650 4.700 0 -0.04(-0.84%)
Jun 06, 2013 4.720 4.760 4.660 4.740 70,355 +0.04(+0.85%)
Jun 05, 2013 4.810 4.810 4.650 4.700 0 -0.10(-2.08%)
Jun 04, 2013 4.870 4.870 4.720 4.800 0 -0.06(-1.23%)
Jun 03, 2013 4.810 4.900 4.780 4.860 120,261 +0.06(+1.25%)
May 31, 2013 4.760 4.880 4.740 4.800 139,868 +0.00(+0.00%)
May 30, 2013 4.860 4.870 4.750 4.800 67,917 -0.03(-0.62%)
May 29, 2013 4.800 4.850 4.770 4.830 39,612 -0.02(-0.41%)
May 28, 2013 4.750 4.850 4.680 4.850 58,292 +0.18(+3.85%)
May 24, 2013 4.630 4.720 4.630 4.670 0 +0.02(+0.43%)
May 23, 2013 4.540 4.690 4.500 4.650 0 +0.05(+1.09%)
May 22, 2013 4.610 4.710 4.510 4.600 0 -0.02(-0.43%)
May 21, 2013 4.620 4.620 4.590 4.620 0 -0.01(-0.22%)
May 20, 2013 4.460 4.670 4.460 4.630 0 +0.14(+3.12%)
May 17, 2013 4.400 4.530 4.360 4.490 0 +0.10(+2.28%)
May 16, 2013 4.490 4.490 4.360 4.390 28,291 -0.13(-2.88%)
May 15, 2013 4.500 4.550 4.290 4.520 0 +0.15(+3.43%)
May 13, 2013 4.410 4.480 4.330 4.370 0 -0.12(-2.67%)
May 10, 2013 4.510 4.545 4.450 4.490 0 +0.00(+0.00%)
May 09, 2013 4.550 4.560 4.410 4.490 0 -0.08(-1.75%)
May 08, 2013 4.630 4.660 4.510 4.570 0 -0.08(-1.72%)
May 07, 2013 4.700 4.710 4.600 4.650 0 -0.06(-1.27%)
May 06, 2013 4.650 4.710 4.500 4.710 0 +0.05(+1.07%)
May 03, 2013 4.690 4.690 4.610 4.660 0 +0.05(+1.08%)
May 02, 2013 4.450 4.747 4.370 4.610 0 +0.21(+4.77%)
May 01, 2013 4.480 4.520 4.310 4.400 125,834 -0.13(-2.87%)
Apr 30, 2013 4.500 4.600 4.390 4.530 0 +0.05(+1.12%)
Apr 29, 2013 4.480 4.510 4.430 4.480 37,922 +0.01(+0.22%)
Apr 26, 2013 4.590 4.590 4.460 4.470 56,367 -0.13(-2.83%)
Apr 25, 2013 4.620 4.770 4.490 4.600 58,190 -0.02(-0.43%)
Apr 24, 2013 4.620 4.630 4.560 4.620 42,937 +0.01(+0.22%)
Apr 23, 2013 4.590 4.640 4.540 4.610 17,163 +0.07(+1.54%)
Apr 22, 2013 4.560 4.580 4.490 4.540 36,502 -0.03(-0.66%)
Apr 19, 2013 4.450 4.570 4.430 4.570 54,493 +0.11(+2.47%)
Apr 18, 2013 4.750 4.750 4.290 4.460 51,459 +0.05(+1.13%)
Apr 17, 2013 4.280 4.606 4.250 4.410 123,742 +0.07(+1.61%)
Apr 16, 2013 4.340 4.399 4.280 4.340 64,353 +0.03(+0.70%)
Apr 15, 2013 4.440 4.490 4.290 4.310 60,028 -0.17(-3.79%)
Apr 12, 2013 4.400 4.700 4.390 4.480 38,019 +0.07(+1.59%)
Apr 11, 2013 4.530 4.540 4.390 4.410 20,976 -0.11(-2.43%)
Apr 10, 2013 4.330 4.550 4.330 4.520 43,505 +0.22(+5.12%)
Apr 09, 2013 4.380 4.380 4.250 4.300 37,108 -0.09(-2.05%)
Apr 08, 2013 4.380 4.400 4.290 4.390 47,146 +0.04(+0.92%)
Apr 05, 2013 4.250 4.460 4.250 4.350 102,145 -0.01(-0.23%)
Apr 04, 2013 4.370 4.400 4.266 4.360 56,598 +0.01(+0.23%)
Apr 03, 2013 4.490 4.490 4.308 4.350 172,608 -0.11(-2.47%)
Apr 02, 2013 4.590 4.620 4.450 4.460 71,469 -0.13(-2.83%)
Apr 01, 2013 4.700 4.700 4.550 4.590 80,959 -0.13(-2.75%)
Mar 28, 2013 4.770 4.800 4.720 4.720 55,794 -0.04(-0.84%)
Mar 27, 2013 4.890 4.900 4.750 4.760 45,643 -0.19(-3.84%)
Mar 26, 2013 4.960 4.990 4.900 4.950 32,533 -0.02(-0.40%)
Mar 25, 2013 4.920 4.990 4.870 4.970 70,021 +0.04(+0.81%)
Mar 22, 2013 4.940 4.950 4.860 4.930 49,222 +0.00(+0.00%)
Mar 21, 2013 4.910 4.970 4.890 4.930 30,024 -0.04(-0.80%)
Mar 20, 2013 4.965 4.990 4.820 4.970 59,474 +0.03(+0.61%)
Mar 19, 2013 4.960 4.960 4.900 4.940 127,095 +0.01(+0.20%)
Mar 18, 2013 4.780 4.930 4.750 4.930 41,012 +0.07(+1.44%)
Mar 15, 2013 4.860 4.880 4.800 4.860 162,585 +0.02(+0.41%)
Mar 14, 2013 4.850 4.850 4.750 4.840 27,613 -0.01(-0.21%)
Mar 13, 2013 4.840 4.850 4.780 4.850 28,067 +0.03(+0.62%)
Mar 12, 2013 4.740 4.830 4.710 4.820 96,070 +0.03(+0.63%)
Mar 11, 2013 4.710 4.810 4.620 4.790 54,023 +0.04(+0.84%)
Mar 08, 2013 4.780 4.800 4.670 4.750 46,610 +0.03(+0.64%)
Mar 07, 2013 4.670 4.770 4.650 4.720 23,378 +0.03(+0.64%)
Mar 06, 2013 4.850 4.850 4.680 4.690 23,141 -0.12(-2.49%)
Mar 05, 2013 4.810 4.860 4.790 4.810 52,240 +0.01(+0.21%)
Mar 04, 2013 4.800 4.880 4.551 4.800 61,561 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.