Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.908
2.957
2.904
2.949
499,365
+0.03(+1.16%)
Apr 29, 2014
2.923
2.945
2.908
2.915
312,262
-0.01(-0.26%)
Apr 28, 2014
2.942
2.967
2.912
2.923
449,427
-0.02(-0.64%)
Apr 25, 2014
2.960
2.987
2.934
2.942
365,298
-0.03(-0.88%)
Apr 24, 2014
2.998
3.002
2.957
2.968
203,550
-0.02(-0.50%)
Apr 23, 2014
2.983
3.017
2.949
2.983
347,841
-0.00(-0.13%)
Apr 22, 2014
2.945
3.013
2.927
2.987
573,640
+0.04(+1.40%)
Apr 21, 2014
2.949
2.979
2.938
2.945
295,794
-0.01(-0.25%)
Apr 17, 2014
2.953
2.953
2.953
2.953
407,516
+0.00(+0.00%)
Apr 16, 2014
2.927
2.964
2.915
2.953
361,916
+0.03(+1.16%)
Apr 15, 2014
2.930
2.960
2.882
2.919
409,501
+0.00(+0.00%)
Apr 14, 2014
2.915
2.938
2.893
2.919
451,953
+0.04(+1.29%)
Apr 11, 2014
2.863
2.904
2.859
2.882
606,461
-0.02(-0.77%)
Apr 10, 2014
3.012
3.031
2.880
2.904
1,343,550
-0.12(-3.94%)
Apr 09, 2014
3.031
3.051
3.008
3.023
481,386
-0.01(-0.25%)
Apr 08, 2014
3.053
3.068
3.031
3.031
564,023
-0.01(-0.25%)
Apr 07, 2014
3.079
3.079
3.020
3.038
678,940
-0.04(-1.33%)
Apr 04, 2014
3.124
3.124
3.038
3.079
768,907
-0.04(-1.19%)
Apr 03, 2014
3.113
3.120
3.090
3.116
424,098
+0.01(+0.36%)
Apr 02, 2014
3.098
3.113
3.075
3.105
466,155
+0.00(+0.12%)
Apr 01, 2014
3.083
3.109
3.072
3.102
405,913
+0.02(+0.73%)
Mar 31, 2014
3.068
3.090
3.057
3.079
537,243
+0.02(+0.61%)
Mar 28, 2014
3.053
3.075
3.023
3.061
384,088
+0.02(+0.61%)
Mar 27, 2014
3.053
3.064
3.034
3.042
418,138
-0.01(-0.37%)
Mar 26, 2014
3.094
3.094
3.053
3.053
517,650
-0.03(-0.97%)
Mar 25, 2014
3.075
3.102
3.068
3.083
1,320,715
-0.00(-0.12%)
Mar 24, 2014
3.083
3.090
3.072
3.087
501,428
+0.00(+0.12%)
Mar 21, 2014
3.090
3.090
3.053
3.083
1,093,255
-0.01(-0.24%)
Mar 20, 2014
3.046
3.094
3.046
3.090
412,498
+0.03(+1.10%)
Mar 19, 2014
3.068
3.087
3.023
3.057
546,850
+0.00(+0.00%)
Mar 18, 2014
3.072
3.094
3.049
3.057
670,437
-0.03(-0.85%)
Mar 17, 2014
3.075
3.094
3.061
3.083
400,170
+0.02(+0.61%)
Mar 14, 2014
3.049
3.075
3.042
3.064
347,169
+0.00(+0.00%)
Mar 13, 2014
3.064
3.098
3.049
3.064
525,997
-0.00(-0.12%)
Mar 12, 2014
3.035
3.068
3.031
3.068
884,472
+0.04(+1.47%)
Mar 11, 2014
3.027
3.046
3.013
3.024
431,766
-0.00(-0.12%)
Mar 10, 2014
3.061
3.068
3.016
3.027
555,812
-0.02(-0.73%)
Mar 07, 2014
3.042
3.072
3.016
3.050
848,623
+0.03(+0.86%)
Mar 06, 2014
3.027
3.042
2.998
3.024
385,810
+0.01(+0.37%)
Mar 05, 2014
3.005
3.035
2.998
3.013
750,519
+0.01(+0.25%)
Mar 04, 2014
3.046
3.072
3.001
3.005
1,027,301
-0.03(-0.97%)
Mar 03, 2014
3.016
3.079
3.013
3.035
768,328
+0.02(+0.61%)
Feb 28, 2014
3.013
3.031
2.984
3.016
389,178
+0.02(+0.62%)
Feb 27, 2014
2.957
3.001
2.939
2.998
344,050
+0.04(+1.37%)
Feb 26, 2014
2.942
2.976
2.931
2.957
360,493
+0.02(+0.63%)
Feb 25, 2014
2.998
3.001
2.924
2.939
590,954
-0.05(-1.61%)
Feb 24, 2014
2.968
3.013
2.961
2.987
359,176
+0.00(+0.12%)
Feb 21, 2014
2.961
2.998
2.957
2.983
428,814
+0.02(+0.62%)
Feb 20, 2014
2.916
2.976
2.916
2.964
461,609
+0.05(+1.65%)
Feb 19, 2014
2.942
2.976
2.916
2.916
435,862
-0.03(-0.88%)
Feb 18, 2014
2.902
2.990
2.894
2.942
726,631
+0.05(+1.66%)
Feb 14, 2014
2.913
2.894
2.894
2.894
443,407
-0.01(-0.25%)
Feb 13, 2014
2.876
2.909
2.861
2.902
487,859
+0.01(+0.51%)
Feb 12, 2014
2.832
2.902
2.828
2.887
953,275
+0.11(+3.96%)
Feb 11, 2014
2.722
2.799
2.722
2.777
576,918
+0.05(+1.88%)
Feb 10, 2014
2.726
2.755
2.696
2.726
863,171
+0.01(+0.27%)
Feb 07, 2014
2.733
2.744
2.711
2.718
493,379
+0.00(+0.00%)
Feb 06, 2014
2.784
2.802
2.711
2.718
1,060,986
-0.05(-1.85%)
Feb 05, 2014
2.931
2.931
2.770
2.770
1,128,431
-0.16(-5.39%)
Feb 04, 2014
2.891
2.935
2.861
2.927
839,983
+0.04(+1.27%)
Feb 03, 2014
2.968
2.997
2.850
2.891
992,194
-0.09(-3.07%)
Jan 31, 2014
2.990
3.037
2.975
2.982
529,534
-0.05(-1.57%)
Jan 30, 2014
2.979
3.056
2.957
3.030
469,335
+0.07(+2.23%)
Jan 29, 2014
3.019
3.019
2.957
2.964
492,340
-0.07(-2.30%)
Jan 28, 2014
2.957
3.063
2.898
3.034
829,526
+0.09(+2.99%)
Jan 27, 2014
3.026
3.052
2.905
2.946
1,122,409
-0.06(-1.95%)
Jan 24, 2014
3.067
3.092
2.990
3.004
717,734
-0.06(-1.80%)
Jan 23, 2014
3.114
3.118
3.045
3.059
1,211,392
+0.04(+1.34%)
Jan 22, 2014
3.008
3.023
2.998
3.019
338,952
+0.01(+0.49%)
Jan 21, 2014
2.993
3.008
2.971
3.004
643,469
+0.04(+1.24%)
Jan 17, 2014
2.982
2.968
2.968
2.968
402,907
+0.00(+0.00%)
Jan 16, 2014
2.957
2.986
2.957
2.968
492,037
+0.00(+0.12%)
Jan 15, 2014
2.949
2.982
2.949
2.964
426,319
+0.01(+0.49%)
Jan 14, 2014
2.939
2.964
2.928
2.949
482,255
+0.02(+0.75%)
Jan 13, 2014
2.939
2.953
2.917
2.928
503,140
-0.00(-0.12%)
Jan 10, 2014
2.946
2.957
2.924
2.931
435,209
-0.00(-0.12%)
Jan 09, 2014
2.957
2.957
2.920
2.935
999,289
+0.00(+0.12%)
Jan 08, 2014
2.888
2.935
2.880
2.931
885,270
+0.06(+2.03%)
Jan 07, 2014
2.931
2.946
2.862
2.873
902,234
-0.05(-1.87%)
Jan 06, 2014
2.942
2.942
2.913
2.928
686,881
+0.01(+0.25%)
Jan 03, 2014
2.924
2.924
2.909
2.920
457,868
-0.01(-0.25%)
Jan 02, 2014
2.942
2.946
2.909
2.928
789,050
-0.01(-0.25%)
Dec 31, 2013
2.898
2.935
2.935
2.935
1,094,381
+0.05(+1.77%)
Dec 30, 2013
2.884
2.909
2.877
2.884
786,164
+0.01(+0.51%)
Dec 27, 2013
2.877
2.880
2.848
2.869
377,282
+0.01(+0.25%)
Dec 26, 2013
2.833
2.877
2.833
2.862
652,358
+0.02(+0.77%)
Dec 24, 2013
2.818
2.848
2.818
2.840
364,891
+0.02(+0.64%)
Dec 23, 2013
2.793
2.840
2.793
2.822
732,461
+0.03(+1.04%)
Dec 20, 2013
2.826
2.826
2.793
2.793
1,536,852
-0.02(-0.65%)
Dec 19, 2013
2.829
2.829
2.804
2.811
477,018
-0.01(-0.52%)
Dec 18, 2013
2.826
2.869
2.811
2.826
1,094,749
+0.00(+0.13%)
Dec 17, 2013
2.826
2.826
2.807
2.822
519,379
+0.00(+0.13%)
Dec 16, 2013
2.811
2.826
2.791
2.818
754,090
+0.03(+1.18%)
Dec 13, 2013
2.767
2.807
2.731
2.786
670,470
+0.02(+0.79%)
Dec 12, 2013
2.735
2.767
2.735
2.764
725,131
+0.04(+1.47%)
Dec 11, 2013
2.742
2.742
2.713
2.724
459,302
-0.00(-0.13%)
Dec 10, 2013
2.724
2.727
2.702
2.727
607,582
+0.01(+0.27%)
Dec 09, 2013
2.709
2.727
2.702
2.720
655,534
+0.00(+0.00%)
Dec 06, 2013
2.756
2.756
2.716
2.720
0
-0.01(-0.26%)
Dec 05, 2013
2.724
2.731
2.713
2.727
0
+0.00(+0.13%)
Dec 04, 2013
2.724
2.742
2.713
2.724
0
-0.01(-0.26%)
Dec 03, 2013
2.742
2.745
2.716
2.731
0
-0.01(-0.40%)
Dec 02, 2013
2.760
2.774
2.716
2.742
2,213,720
+0.00(+0.00%)
Nov 29, 2013
2.742
2.745
2.727
2.742
0
+0.02(+0.66%)
Nov 27, 2013
2.738
2.744
2.713
2.724
0
-0.00(-0.13%)
Nov 26, 2013
2.698
2.749
2.688
2.727
0
+0.03(+1.07%)
Nov 25, 2013
2.670
2.706
2.670
2.698
1,272,188
+0.03(+1.22%)
Nov 22, 2013
2.670
2.673
2.662
2.666
0
+0.00(+0.14%)
Nov 21, 2013
2.666
2.673
2.648
2.662
877,896
+0.01(+0.55%)
Nov 20, 2013
2.655
2.666
2.615
2.648
537,506
-0.00(-0.14%)
Nov 19, 2013
2.648
2.666
2.648
2.651
377,474
+0.00(+0.00%)
Nov 18, 2013
2.644
2.673
2.644
2.651
0
+0.01(+0.27%)
Nov 15, 2013
2.637
2.651
2.626
2.644
0
+0.00(+0.00%)
Nov 14, 2013
2.648
2.666
2.637
2.644
413,163
+0.03(+0.97%)
Nov 12, 2013
2.615
2.655
2.612
2.619
0
+0.00(+0.01%)
Nov 11, 2013
2.608
2.630
2.594
2.619
0
+0.02(+0.81%)
Nov 08, 2013
2.576
2.605
2.576
2.598
0
+0.02(+0.83%)
Nov 07, 2013
2.562
2.590
2.555
2.576
577,145
+0.04(+1.40%)
Nov 06, 2013
2.526
2.551
2.519
2.541
287,871
+0.02(+0.99%)
Nov 05, 2013
2.530
2.544
2.509
2.516
0
-0.00(-0.14%)
Nov 04, 2013
2.519
2.541
2.502
2.519
250,952
+0.00(+0.00%)
Nov 01, 2013
2.526
2.558
2.491
2.519
0
+0.00(+0.14%)
Oct 31, 2013
2.583
2.590
2.512
2.516
0
-0.06(-2.21%)
Oct 30, 2013
2.590
2.601
2.569
2.573
371,272
-0.01(-0.55%)
Oct 29, 2013
2.566
2.612
2.562
2.587
0
+0.01(+0.41%)
Oct 28, 2013
2.587
2.594
2.548
2.576
0
-0.00(-0.14%)
Oct 25, 2013
2.590
2.605
2.569
2.580
0
-0.01(-0.28%)
Oct 24, 2013
2.583
2.590
2.569
2.587
449,106
+0.00(+0.14%)
Oct 23, 2013
2.555
2.590
2.555
2.583
0
+0.02(+0.83%)
Oct 22, 2013
2.598
2.598
2.548
2.562
588,841
-0.02(-0.69%)
Oct 21, 2013
2.608
2.612
2.566
2.580
1,008,701
-0.02(-0.68%)
Oct 18, 2013
2.590
2.612
2.569
2.598
1,198,353
+0.03(+1.11%)
Oct 17, 2013
2.541
2.576
2.527
2.569
1,340,254
+0.03(+1.11%)
Oct 16, 2013
2.530
2.555
2.523
2.541
416,862
+0.02(+0.70%)
Oct 15, 2013
2.534
2.534
2.509
2.523
396,258
-0.00(-0.14%)
Oct 14, 2013
2.527
2.530
2.506
2.527
393,691
+0.00(+0.00%)
Oct 11, 2013
2.520
2.537
2.507
2.527
0
+0.02(+0.70%)
Oct 10, 2013
2.491
2.523
2.474
2.509
491,234
+0.05(+1.86%)
Oct 09, 2013
2.417
2.506
2.417
2.463
750,503
+0.06(+2.65%)
Oct 08, 2013
2.414
2.417
2.400
2.400
283,414
-0.01(-0.58%)
Oct 07, 2013
2.417
2.446
2.410
2.414
0
-0.02(-0.73%)
Oct 04, 2013
2.428
2.470
2.400
2.432
0
+0.01(+0.29%)
Oct 03, 2013
2.467
2.470
2.424
2.424
0
-0.04(-1.58%)
Oct 02, 2013
2.484
2.502
2.446
2.463
239,034
-0.03(-1.13%)
Oct 01, 2013
2.491
2.507
2.477
2.491
118,004
-0.01(-0.42%)
Sep 27, 2013
2.506
2.513
2.491
2.502
0
-0.01(-0.42%)
Sep 26, 2013
2.520
2.541
2.509
2.513
148,017
-0.01(-0.42%)
Sep 25, 2013
2.523
2.555
2.523
2.523
205,810
-0.01(-0.28%)
Sep 24, 2013
2.548
2.559
2.523
2.530
184,047
-0.02(-0.69%)
Sep 23, 2013
2.569
2.576
2.530
2.548
272,559
-0.03(-1.23%)
Sep 20, 2013
2.541
2.594
2.530
2.580
0
+0.04(+1.67%)
Sep 19, 2013
2.555
2.555
2.520
2.537
217,218
-0.01(-0.28%)
Sep 18, 2013
2.541
2.559
2.527
2.544
0
+0.00(+0.14%)
Sep 17, 2013
2.520
2.541
2.520
2.541
0
+0.01(+0.56%)
Sep 16, 2013
2.534
2.539
2.516
2.527
0
+0.01(+0.56%)
Sep 13, 2013
2.516
2.523
2.499
2.513
0
+0.01(+0.28%)
Sep 12, 2013
2.530
2.537
2.492
2.506
0
-0.02(-0.97%)
Sep 11, 2013
2.527
2.541
2.492
2.530
0
+0.00(+0.00%)
Sep 10, 2013
2.509
2.530
2.492
2.530
213,938
+0.04(+1.55%)
Sep 09, 2013
2.492
2.509
2.481
2.492
0
+0.03(+1.14%)
Sep 06, 2013
2.460
2.464
2.432
2.464
0
+0.00(+0.14%)
Sep 05, 2013
2.443
2.464
2.436
2.460
0
+0.01(+0.57%)
Sep 04, 2013
2.443
2.467
2.443
2.446
0
+0.02(+1.01%)
Sep 03, 2013
2.411
2.460
2.390
2.422
0
+0.02(+1.02%)
Aug 30, 2013
2.432
2.457
2.387
2.397
0
-0.03(-1.16%)
Aug 29, 2013
2.401
2.457
2.390
2.425
184,044
+0.02(+0.87%)
Aug 28, 2013
2.436
2.449
2.397
2.404
0
-0.05(-2.00%)
Aug 27, 2013
2.453
2.481
2.436
2.453
228,542
-0.01(-0.43%)
Aug 26, 2013
2.467
2.481
2.436
2.464
0
+0.00(+0.00%)
Aug 23, 2013
2.411
2.471
2.401
2.464
0
+0.06(+2.33%)
Aug 22, 2013
2.401
2.408
2.390
2.408
167,345
+0.02(+0.73%)
Aug 21, 2013
2.404
2.404
2.383
2.390
0
-0.02(-0.73%)
Aug 20, 2013
2.446
2.453
2.383
2.408
614,940
-0.05(-1.86%)
Aug 19, 2013
2.492
2.509
2.453
2.453
279,541
-0.05(-1.82%)
Aug 16, 2013
2.488
2.526
2.488
2.499
0
+0.00(+0.14%)
Aug 15, 2013
2.509
2.509
2.488
2.495
172,844
-0.02(-0.83%)
Aug 14, 2013
2.533
2.533
2.510
2.516
109,378
-0.01(-0.28%)
Aug 13, 2013
2.516
2.526
2.506
2.523
88,545
+0.01(+0.28%)
Aug 12, 2013
2.516
2.533
2.506
2.516
157,637
+0.00(+0.00%)
Aug 09, 2013
2.502
2.523
2.499
2.516
99,841
-0.00(-0.14%)
Aug 08, 2013
2.516
2.540
2.509
2.520
139,959
+0.01(+0.28%)
Aug 07, 2013
2.509
2.561
2.509
2.513
140,789
-0.01(-0.41%)
Aug 06, 2013
2.544
2.568
2.523
2.523
355,317
-0.02(-0.82%)
Aug 05, 2013
2.516
2.558
2.516
2.544
243,346
+0.02(+0.83%)
Aug 02, 2013
2.506
2.551
2.506
2.523
531,100
+0.01(+0.42%)
Aug 01, 2013
2.506
2.526
2.488
2.513
249,676
+0.01(+0.56%)
Jul 31, 2013
2.558
2.558
2.481
2.499
0
-0.05(-1.78%)
Jul 30, 2013
2.561
2.575
2.537
2.544
0
-0.02(-0.68%)
Jul 29, 2013
2.565
2.572
2.561
2.561
0
-0.01(-0.27%)
Jul 26, 2013
2.561
2.586
2.558
2.568
0
-0.00(-0.14%)
Jul 25, 2013
2.558
2.586
2.558
2.572
0
+0.00(+0.14%)
Jul 24, 2013
2.579
2.586
2.558
2.568
0
-0.01(-0.27%)
Jul 23, 2013
2.589
2.600
2.568
2.575
0
+0.00(+0.00%)
Jul 22, 2013
2.586
2.603
2.561
2.575
0
-0.02(-0.67%)
Jul 19, 2013
2.603
2.613
2.593
2.593
0
-0.01(-0.40%)
Jul 18, 2013
2.610
2.617
2.593
2.603
0
-0.01(-0.27%)
Jul 17, 2013
2.603
2.634
2.593
2.610
348,018
+0.02(+0.94%)
Jul 16, 2013
2.596
2.617
2.575
2.586
0
-0.02(-0.66%)
Jul 15, 2013
2.586
2.603
2.575
2.603
0
+0.03(+1.07%)
Jul 12, 2013
2.579
2.583
2.558
2.575
0
-0.01(-0.53%)
Jul 11, 2013
2.568
2.589
2.551
2.589
0
+0.02(+0.94%)
Jul 10, 2013
2.561
2.565
2.530
2.565
0
+0.01(+0.27%)
Jul 09, 2013
2.534
2.558
2.513
2.558
0
+0.03(+1.09%)
Jul 08, 2013
2.523
2.561
2.513
2.530
0
+0.00(+0.14%)
Jul 05, 2013
2.551
2.551
2.520
2.527
0
-0.00(-0.14%)
Jul 03, 2013
2.523
2.548
2.513
2.530
0
-0.00(-0.14%)
Jul 02, 2013
2.551
2.551
2.520
2.534
0
-0.02(-0.68%)
Jul 01, 2013
2.544
2.558
2.510
2.551
0
+0.01(+0.41%)
Jun 28, 2013
2.555
2.558
2.517
2.541
487,118
-0.01(-0.41%)
Jun 27, 2013
2.510
2.558
2.510
2.551
0
+0.05(+2.07%)
Jun 26, 2013
2.492
2.523
2.492
2.499
0
+0.02(+0.70%)
Jun 25, 2013
2.485
2.503
2.465
2.482
0
+0.02(+0.98%)
Jun 24, 2013
2.499
2.506
2.458
2.458
0
-0.06(-2.20%)
Jun 21, 2013
2.527
2.544
2.503
2.513
476,068
+0.00(+0.00%)
Jun 20, 2013
2.527
2.541
2.506
2.513
0
-0.03(-1.36%)
Jun 19, 2013
2.561
2.565
2.544
2.548
0
-0.01(-0.54%)
Jun 18, 2013
2.558
2.568
2.527
2.561
0
+0.01(+0.54%)
Jun 17, 2013
2.548
2.568
2.541
2.548
0
+0.02(+0.96%)
Jun 14, 2013
2.530
2.558
2.506
2.523
0
+0.00(+0.00%)
Jun 13, 2013
2.517
2.537
2.499
2.523
212,536
+0.01(+0.55%)
Jun 12, 2013
2.544
2.544
2.499
2.510
292,382
-0.01(-0.54%)
Jun 11, 2013
2.520
2.541
2.486
2.523
292,749
-0.01(-0.27%)
Jun 10, 2013
2.558
2.558
2.506
2.530
0
-0.01(-0.41%)
Jun 07, 2013
2.527
2.547
2.524
2.541
0
+0.02(+0.68%)
Jun 06, 2013
2.517
2.541
2.496
2.523
168,747
+0.01(+0.41%)
Jun 05, 2013
2.537
2.537
2.506
2.513
0
-0.02(-0.81%)
Jun 04, 2013
2.520
2.554
2.520
2.534
0
+0.02(+0.68%)
Jun 03, 2013
2.496
2.541
2.479
2.517
508,988
+0.02(+0.83%)
May 31, 2013
2.523
2.537
2.489
2.496
371,730
-0.02(-0.82%)
May 30, 2013
2.489
2.544
2.486
2.517
231,542
+0.03(+1.24%)
May 29, 2013
2.489
2.503
2.479
2.486
294,838
-0.01(-0.55%)
May 28, 2013
2.541
2.565
2.489
2.499
482,774
-0.03(-1.22%)
May 24, 2013
2.523
2.530
2.489
2.530
0
+0.00(+0.00%)
May 23, 2013
2.506
2.537
2.479
2.530
0
+0.00(+0.14%)
May 22, 2013
2.575
2.575
2.517
2.527
0
-0.03(-1.34%)
May 21, 2013
2.561
2.575
2.554
2.561
0
+0.01(+0.27%)
May 20, 2013
2.530
2.568
2.526
2.554
0
+0.02(+0.95%)
May 17, 2013
2.523
2.534
2.506
2.530
0
+0.01(+0.41%)
May 16, 2013
2.489
2.534
2.489
2.520
342,402
+0.03(+1.24%)
May 15, 2013
2.496
2.496
2.475
2.489
0
+0.01(+0.55%)
May 13, 2013
2.462
2.482
2.455
2.475
0
+0.00(+0.14%)
May 10, 2013
2.472
2.489
2.462
2.472
0
+0.01(+0.42%)
May 09, 2013
2.455
2.475
2.455
2.462
0
+0.01(+0.28%)
May 08, 2013
2.469
2.469
2.455
2.455
0
-0.01(-0.55%)
May 07, 2013
2.479
2.479
2.465
2.469
0
-0.01(-0.41%)
May 06, 2013
2.462
2.489
2.462
2.479
0
+0.01(+0.41%)
May 03, 2013
2.475
2.482
2.452
2.469
0
+0.02(+0.70%)
May 02, 2013
2.441
2.510
2.435
2.452
0
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.